Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 98.92 99.88 97.69 99.17 707,668 -0.97(-0.96%)
Jun 29, 2020 96.10 100.57 94.95 100.13 611,023 +5.52(+5.83%)
Jun 26, 2020 98.09 98.16 94.02 94.62 712,502 -4.00(-4.05%)
Jun 25, 2020 96.28 98.72 95.89 98.61 608,013 +0.20(+0.20%)
Jun 24, 2020 104.21 104.42 98.36 98.41 651,870 -6.08(-5.81%)
Jun 23, 2020 107.46 107.81 104.47 104.49 651,270 -1.93(-1.81%)
Jun 22, 2020 110.19 111.34 105.20 106.42 713,600 -4.21(-3.80%)
Jun 19, 2020 111.81 111.84 109.92 110.62 1,140,708 +0.40(+0.36%)
Jun 18, 2020 108.97 111.38 108.44 110.23 693,275 -0.40(-0.36%)
Jun 17, 2020 110.15 111.34 109.38 110.62 708,570 +0.48(+0.43%)
Jun 16, 2020 113.91 114.06 108.42 110.15 403,633 +1.68(+1.55%)
Jun 15, 2020 104.22 109.05 103.91 108.47 462,132 -0.41(-0.37%)
Jun 12, 2020 109.81 110.12 105.40 108.88 806,832 +4.30(+4.11%)
Jun 11, 2020 103.61 107.45 103.36 104.58 797,338 -5.93(-5.36%)
Jun 10, 2020 112.19 112.74 108.35 110.51 676,359 -2.58(-2.28%)
Jun 09, 2020 112.58 115.26 111.89 113.08 379,571 -2.98(-2.57%)
Jun 08, 2020 117.01 118.00 115.41 116.06 595,569 +2.37(+2.08%)
Jun 05, 2020 115.71 118.88 113.42 113.70 763,589 +3.54(+3.21%)
Jun 04, 2020 109.63 111.55 106.90 110.16 557,956 +0.41(+0.37%)
Jun 03, 2020 103.61 110.24 103.61 109.75 565,820 +7.27(+7.09%)
Jun 02, 2020 104.31 104.33 102.25 102.48 456,107 -0.34(-0.33%)
Jun 01, 2020 100.97 103.75 100.77 102.82 601,123 +2.62(+2.62%)
May 29, 2020 101.93 103.13 100.06 100.19 956,171 -3.14(-3.04%)
May 28, 2020 104.31 108.70 103.20 103.34 948,360 -1.22(-1.17%)
May 27, 2020 108.39 109.16 100.93 104.56 1,532,622 +5.50(+5.55%)
May 26, 2020 97.50 99.71 96.77 99.06 995,419 +5.60(+5.99%)
May 22, 2020 93.30 93.92 91.05 93.46 606,306 +0.88(+0.95%)
May 21, 2020 91.45 93.04 90.13 92.59 796,139 +2.08(+2.30%)
May 20, 2020 89.67 91.44 89.13 90.51 453,871 +2.50(+2.84%)
May 19, 2020 89.99 91.40 87.90 88.01 575,241 -2.30(-2.54%)
May 18, 2020 86.01 91.06 85.24 90.31 724,815 +7.60(+9.18%)
May 15, 2020 84.13 86.27 82.11 82.71 1,004,845 -2.75(-3.22%)
May 14, 2020 83.74 86.26 81.10 85.47 619,273 +0.21(+0.24%)
May 13, 2020 87.78 87.95 84.39 85.26 587,781 -3.23(-3.65%)
May 12, 2020 90.34 91.29 88.42 88.49 593,128 -1.36(-1.52%)
May 11, 2020 89.03 90.57 87.55 89.85 840,780 -0.07(-0.08%)
May 08, 2020 86.05 90.23 86.05 89.92 679,316 +5.33(+6.30%)
May 07, 2020 83.06 85.70 82.13 84.59 474,578 +3.77(+4.66%)
May 06, 2020 82.74 83.38 80.37 80.82 670,165 -1.09(-1.34%)
May 05, 2020 83.50 85.50 81.47 81.92 949,485 -0.09(-0.11%)
May 04, 2020 80.56 82.56 79.20 82.01 651,035 -0.68(-0.82%)
May 01, 2020 85.31 85.56 81.41 82.68 725,174 -4.42(-5.08%)
Apr 30, 2020 88.93 89.49 85.98 87.11 763,211 -3.36(-3.72%)
Apr 29, 2020 86.85 90.61 86.28 90.47 1,130,112 +6.21(+7.38%)
Apr 28, 2020 80.59 84.68 79.92 84.25 1,219,724 +6.01(+7.68%)
Apr 27, 2020 75.21 79.00 73.83 78.25 1,271,237 +2.97(+3.95%)
Apr 24, 2020 77.25 77.87 75.27 75.27 606,105 -1.77(-2.30%)
Apr 23, 2020 77.64 79.65 76.86 77.04 567,962 +0.32(+0.41%)
Apr 22, 2020 77.48 77.56 75.68 76.73 453,055 +1.46(+1.94%)
Apr 21, 2020 78.21 78.95 74.87 75.26 603,584 -5.01(-6.24%)
Apr 20, 2020 80.37 82.19 79.04 80.28 465,440 -1.87(-2.28%)
Apr 17, 2020 78.77 83.27 78.77 82.15 881,150 +6.37(+8.41%)
Apr 16, 2020 79.27 81.04 74.94 75.77 1,046,560 -2.95(-3.75%)
Apr 15, 2020 75.83 79.98 74.43 78.73 969,295 +1.09(+1.41%)
Apr 14, 2020 79.38 80.84 77.52 77.63 805,995 +0.24(+0.31%)
Apr 13, 2020 79.55 80.37 76.80 77.39 678,702 -4.15(-5.09%)
Apr 09, 2020 87.22 88.83 81.31 81.54 1,057,843 -2.67(-3.18%)
Apr 08, 2020 80.50 86.31 79.13 84.21 1,071,029 +5.29(+6.70%)
Apr 07, 2020 81.19 82.67 76.93 78.92 1,718,621 +2.72(+3.58%)
Apr 06, 2020 71.43 76.96 69.61 76.20 716,165 +8.50(+12.56%)
Apr 03, 2020 69.93 70.92 66.74 67.70 867,473 -2.60(-3.69%)
Apr 02, 2020 68.49 72.21 68.12 70.29 1,390,603 +1.85(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.