Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.202	8.259	8.089	8.148	259,921	-0.04(-0.44%)
Jan 28, 2010	8.319	8.330	8.110	8.185	338,276	-0.07(-0.81%)
Jan 27, 2010	8.121	8.330	8.121	8.252	176,998	+0.09(+1.10%)
Jan 26, 2010	8.200	8.257	8.102	8.162	298,039	-0.08(-1.02%)
Jan 25, 2010	8.392	8.392	8.240	8.246	356,737	-0.08(-0.99%)
Jan 22, 2010	8.409	8.493	8.298	8.328	371,723	-0.11(-1.25%)
Jan 21, 2010	8.589	8.589	8.413	8.434	519,570	-0.13(-1.48%)
Jan 20, 2010	8.667	8.671	8.336	8.560	278,805	-0.19(-2.15%)
Jan 19, 2010	8.560	8.784	8.560	8.748	235,775	+0.18(+2.06%)
Jan 15, 2010	8.834	8.572	8.572	8.572	1,203,619	-0.22(-2.48%)
Jan 14, 2010	8.742	8.857	8.681	8.790	258,616	+0.05(+0.55%)
Jan 13, 2010	8.667	8.769	8.637	8.742	158,500	+0.12(+1.45%)
Jan 12, 2010	8.675	8.765	8.600	8.618	289,902	-0.13(-1.47%)
Jan 11, 2010	8.761	8.771	8.599	8.746	181,419	+0.04(+0.51%)
Jan 08, 2010	8.700	8.782	8.637	8.702	263,392	-0.05(-0.53%)
Jan 07, 2010	8.777	8.788	8.652	8.748	268,011	+0.03(+0.31%)
Jan 06, 2010	8.696	8.761	8.616	8.721	321,537	-0.01(-0.11%)
Jan 05, 2010	8.593	8.811	8.528	8.731	487,371	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.