Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.674	1.674	1.602	1.637	84,973	-0.05(-3.09%)
Feb 27, 2003	1.646	1.693	1.646	1.689	105,642	+0.05(+3.08%)
Feb 26, 2003	1.637	1.689	1.632	1.639	68,323	-0.01(-0.53%)
Feb 25, 2003	1.663	1.663	1.616	1.648	55,118	-0.01(-0.53%)
Feb 24, 2003	1.637	1.662	1.629	1.656	137,795	+0.00(+0.11%)
Feb 21, 2003	1.541	1.655	1.524	1.655	118,274	+0.10(+6.74%)
Feb 20, 2003	1.576	1.585	1.533	1.550	146,981	-0.04(-2.30%)
Feb 19, 2003	1.689	1.698	1.587	1.587	128,608	-0.11(-6.76%)
Feb 18, 2003	1.709	1.721	1.698	1.702	67,175	-0.02(-1.41%)
Feb 14, 2003	1.750	1.761	1.724	1.726	82,677	-0.01(-0.80%)
Feb 13, 2003	1.759	1.803	1.712	1.740	506,970	-0.08(-4.58%)
Feb 12, 2003	1.890	1.890	1.824	1.824	781,412	-0.08(-4.03%)
Feb 11, 2003	1.916	1.916	1.890	1.900	130,331	-0.00(-0.18%)
Feb 10, 2003	1.916	1.916	1.895	1.904	259,514	-0.01(-0.64%)
Feb 07, 2003	1.937	1.937	1.881	1.916	144,684	-0.00(-0.18%)
Feb 06, 2003	1.912	1.928	1.881	1.919	156,167	+0.00(+0.18%)
Feb 05, 2003	1.888	1.923	1.881	1.916	223,916	+0.03(+1.48%)
Feb 04, 2003	1.855	1.890	1.794	1.888	362,286	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.