Indicators

Heico Corp (NY: HEI )

214.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.386	7.386	7.029	7.041	760,482	-0.32(-4.30%)
Feb 27, 2007	7.280	7.493	7.248	7.357	771,443	-0.01(-0.13%)
Feb 26, 2007	7.405	7.424	7.206	7.367	349,707	-0.01(-0.16%)
Feb 23, 2007	7.451	7.451	7.328	7.378	276,112	-0.07(-0.93%)
Feb 22, 2007	7.558	7.731	7.365	7.447	390,941	-0.09(-1.19%)
Feb 21, 2007	7.575	7.604	7.483	7.537	231,746	-0.03(-0.41%)
Feb 20, 2007	7.376	7.583	7.326	7.568	312,126	+0.18(+2.38%)
Feb 16, 2007	7.330	7.413	7.198	7.391	379,458	+0.06(+0.86%)
Feb 15, 2007	7.267	7.365	7.227	7.328	298,034	+0.07(+0.90%)
Feb 14, 2007	7.257	7.376	7.252	7.263	399,292	-0.01(-0.13%)
Feb 13, 2007	7.127	7.321	7.083	7.273	490,310	+0.19(+2.73%)
Feb 12, 2007	6.840	7.085	6.840	7.079	405,555	+0.25(+3.68%)
Feb 09, 2007	6.983	7.024	6.796	6.828	289,160	-0.15(-2.09%)
Feb 08, 2007	7.085	7.089	6.964	6.974	209,302	-0.11(-1.57%)
Feb 07, 2007	7.135	7.164	6.999	7.085	156,585	-0.05(-0.70%)
Feb 06, 2007	7.060	7.167	7.050	7.135	300,121	+0.09(+1.25%)
Feb 05, 2007	6.951	7.047	6.922	7.047	350,229	+0.10(+1.46%)
Feb 02, 2007	7.108	7.133	6.945	6.945	233,834	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.