Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.051 8.355 7.999 8.307 764,673 +0.02(+0.23%)
Sep 29, 2009 8.290 8.433 8.217 8.288 309,115 +0.08(+0.98%)
Sep 28, 2009 8.133 8.386 8.133 8.208 640,084 +0.11(+1.40%)
Sep 25, 2009 7.865 8.097 7.865 8.095 545,250 +0.18(+2.25%)
Sep 24, 2009 7.828 7.947 7.803 7.916 440,578 +0.09(+1.18%)
Sep 23, 2009 7.763 7.907 7.664 7.824 367,328 +0.07(+0.84%)
Sep 22, 2009 7.798 7.809 7.721 7.759 123,869 -0.02(-0.20%)
Sep 21, 2009 7.756 7.819 7.679 7.775 294,589 -0.06(-0.78%)
Sep 18, 2009 7.731 7.962 7.675 7.836 1,052,133 +0.14(+1.82%)
Sep 17, 2009 7.612 7.807 7.585 7.696 410,149 +0.10(+1.29%)
Sep 16, 2009 7.524 7.600 7.432 7.598 133,864 +0.08(+1.04%)
Sep 15, 2009 7.516 7.581 7.445 7.520 283,080 -0.02(-0.30%)
Sep 14, 2009 7.545 7.581 7.451 7.543 499,668 -0.02(-0.30%)
Sep 11, 2009 7.403 7.621 7.342 7.566 616,977 +0.15(+2.07%)
Sep 10, 2009 7.221 7.420 7.133 7.413 446,810 +0.17(+2.41%)
Sep 09, 2009 7.081 7.248 7.072 7.238 312,977 +0.14(+1.92%)
Sep 08, 2009 7.114 7.185 6.913 7.102 282,907 +0.02(+0.32%)
Sep 04, 2009 6.928 7.137 6.849 7.079 377,428 +0.16(+2.30%)
Sep 03, 2009 6.876 6.920 6.784 6.920 212,830 +0.06(+0.84%)
Sep 02, 2009 6.907 6.943 6.826 6.863 362,578 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.