Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.46	127.46	123.80	125.31	480,190	-2.11(-1.66%)
Feb 25, 2021	131.80	132.02	126.52	127.42	518,843	-5.12(-3.86%)
Feb 24, 2021	128.13	133.97	126.70	132.54	508,103	+0.67(+0.51%)
Feb 23, 2021	129.09	132.25	127.65	131.88	387,741	+2.77(+2.14%)
Feb 22, 2021	129.93	131.76	128.82	129.11	209,039	-2.56(-1.94%)
Feb 19, 2021	128.27	131.80	128.08	131.67	291,286	+4.06(+3.18%)
Feb 18, 2021	126.60	128.36	125.82	127.61	220,481	-0.25(-0.19%)
Feb 17, 2021	126.01	128.43	125.33	127.86	227,033	+0.98(+0.77%)
Feb 16, 2021	128.16	128.61	126.74	126.89	271,233	-1.18(-0.92%)
Feb 12, 2021	129.06	129.72	127.87	128.06	299,617	-1.90(-1.46%)
Feb 11, 2021	130.13	131.60	129.26	129.96	202,605	+0.54(+0.42%)
Feb 10, 2021	131.71	132.54	129.29	129.43	269,923	-1.62(-1.24%)
Feb 09, 2021	130.97	131.36	129.02	131.05	194,453	-0.30(-0.23%)
Feb 08, 2021	129.29	131.45	129.29	131.35	207,157	+2.86(+2.23%)
Feb 05, 2021	128.96	129.78	127.55	128.49	292,892	+0.26(+0.20%)
Feb 04, 2021	127.20	129.25	126.68	128.23	347,686	+1.90(+1.51%)
Feb 03, 2021	124.11	126.92	123.44	126.33	414,155	+1.86(+1.50%)
Feb 02, 2021	120.73	124.74	120.00	124.46	604,013	+5.69(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.