Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.062 4.171 4.062 4.171 206,170 +0.12(+2.88%)
Jan 28, 2005 4.100 4.100 3.985 4.054 160,760 -0.06(-1.35%)
Jan 27, 2005 4.071 4.177 4.071 4.110 158,151 +0.03(+0.85%)
Jan 26, 2005 3.985 4.077 3.985 4.075 127,356 +0.09(+2.31%)
Jan 25, 2005 3.952 4.039 3.952 3.983 151,887 +0.03(+0.78%)
Jan 24, 2005 3.981 4.029 3.918 3.952 353,882 -0.05(-1.20%)
Jan 21, 2005 4.100 4.100 3.997 4.000 242,185 -0.10(-2.38%)
Jan 20, 2005 4.110 4.138 4.090 4.098 251,058 -0.02(-0.56%)
Jan 19, 2005 4.152 4.167 4.119 4.121 228,092 -0.03(-0.65%)
Jan 18, 2005 4.127 4.157 4.123 4.148 157,629 +0.02(+0.51%)
Jan 14, 2005 4.071 4.138 4.064 4.127 136,751 +0.06(+1.51%)
Jan 13, 2005 4.052 4.079 4.043 4.066 161,282 -0.01(-0.19%)
Jan 12, 2005 4.083 4.089 4.004 4.073 172,765 -0.01(-0.23%)
Jan 11, 2005 4.050 4.089 4.033 4.083 199,907 +0.03(+0.76%)
Jan 10, 2005 3.975 4.073 3.966 4.052 176,941 +0.09(+2.17%)
Jan 07, 2005 4.129 4.129 3.966 3.966 274,024 -0.15(-3.63%)
Jan 06, 2005 4.062 4.133 4.033 4.115 136,751 +0.07(+1.70%)
Jan 05, 2005 4.090 4.129 4.046 4.046 160,760 -0.04(-0.89%)
Jan 04, 2005 4.167 4.202 4.075 4.083 160,238 -0.09(-2.16%)
Jan 03, 2005 4.288 4.309 4.146 4.173 224,960 -0.16(-3.59%)
Dec 31, 2004 4.416 4.426 4.322 4.328 94,473 -0.08(-1.78%)
Dec 30, 2004 4.445 4.470 4.407 4.407 127,356 -0.03(-0.65%)
Dec 29, 2004 4.399 4.485 4.374 4.435 124,224 +0.04(+0.83%)
Dec 28, 2004 4.282 4.399 4.265 4.399 70,985 +0.13(+3.14%)
Dec 27, 2004 4.368 4.376 4.244 4.265 116,395 -0.09(-2.02%)
Dec 23, 2004 4.330 4.378 4.330 4.353 76,726 +0.02(+0.53%)
Dec 22, 2004 4.303 4.347 4.278 4.330 109,609 +0.03(+0.67%)
Dec 21, 2004 4.301 4.330 4.259 4.301 121,092 +0.01(+0.22%)
Dec 20, 2004 4.336 4.359 4.292 4.292 90,819 -0.04(-0.97%)
Dec 17, 2004 4.334 4.372 4.322 4.334 172,765 +0.00(+0.04%)
Dec 16, 2004 4.320 4.416 4.203 4.332 706,199 +0.08(+1.85%)
Dec 15, 2004 4.119 4.272 4.112 4.253 226,004 +0.15(+3.74%)
Dec 14, 2004 4.079 4.100 4.052 4.100 151,365 +0.02(+0.52%)
Dec 13, 2004 4.025 4.079 3.989 4.079 91,341 +0.06(+1.38%)
Dec 10, 2004 3.981 4.023 3.966 4.023 65,765 +0.04(+1.06%)
Dec 09, 2004 3.928 3.993 3.870 3.981 117,960 +0.02(+0.53%)
Dec 08, 2004 3.910 3.962 3.882 3.960 109,087 +0.05(+1.32%)
Dec 07, 2004 4.052 4.062 3.908 3.908 165,980 -0.14(-3.55%)
Dec 06, 2004 4.090 4.140 4.052 4.052 140,926 -0.06(-1.40%)
Dec 03, 2004 4.148 4.148 4.100 4.110 99,692 -0.04(-0.97%)
Dec 02, 2004 4.148 4.182 4.148 4.150 134,663 -0.00(-0.09%)
Dec 01, 2004 4.100 4.203 4.094 4.154 247,404 +0.05(+1.31%)
Nov 30, 2004 4.062 4.129 4.062 4.100 113,263 +0.05(+1.18%)
Nov 29, 2004 3.975 4.058 3.952 4.052 140,404 +0.09(+2.27%)
Nov 26, 2004 3.956 3.968 3.956 3.962 26,097 +0.01(+0.15%)
Nov 24, 2004 3.937 4.004 3.937 3.956 111,175 +0.03(+0.78%)
Nov 23, 2004 3.880 3.926 3.838 3.926 114,307 +0.04(+0.94%)
Nov 22, 2004 3.755 3.889 3.755 3.889 102,824 +0.12(+3.15%)
Nov 19, 2004 3.784 3.813 3.747 3.770 121,092 -0.01(-0.35%)
Nov 18, 2004 3.765 3.784 3.717 3.784 208,780 +0.03(+0.82%)
Nov 17, 2004 3.707 3.774 3.698 3.753 131,009 +0.07(+1.77%)
Nov 16, 2004 3.736 3.757 3.679 3.688 211,390 -0.04(-1.03%)
Nov 15, 2004 3.679 3.726 3.656 3.726 128,921 +0.06(+1.67%)
Nov 12, 2004 3.680 3.680 3.659 3.665 89,775 -0.01(-0.26%)
Nov 11, 2004 3.611 3.679 3.600 3.675 157,629 +0.08(+2.35%)
Nov 10, 2004 3.631 3.631 3.554 3.590 173,809 -0.05(-1.32%)
Nov 09, 2004 3.535 3.642 3.535 3.638 215,565 +0.11(+3.09%)
Nov 08, 2004 3.577 3.577 3.527 3.529 82,468 -0.05(-1.34%)
Nov 05, 2004 3.552 3.587 3.506 3.577 97,604 +0.01(+0.16%)
Nov 04, 2004 3.516 3.571 3.512 3.571 101,258 +0.04(+1.19%)
Nov 03, 2004 3.477 3.556 3.477 3.529 167,546 +0.08(+2.22%)
Nov 02, 2004 3.506 3.573 3.451 3.452 156,063 -0.06(-1.80%)
Nov 01, 2004 3.468 3.516 3.422 3.516 129,965 +0.05(+1.38%)
Oct 29, 2004 3.533 3.542 3.466 3.468 128,399 -0.07(-2.00%)
Oct 28, 2004 3.573 3.602 3.525 3.539 89,775 -0.04(-1.23%)
Oct 27, 2004 3.602 3.631 3.567 3.583 211,390 -0.01(-0.27%)
Oct 26, 2004 3.583 3.611 3.556 3.592 177,985 +0.02(+0.54%)
Oct 25, 2004 3.583 3.611 3.544 3.573 139,882 -0.02(-0.59%)
Oct 22, 2004 3.719 3.736 3.592 3.594 188,424 -0.12(-3.35%)
Oct 21, 2004 3.688 3.723 3.656 3.719 139,360 +0.04(+1.20%)
Oct 20, 2004 3.611 3.688 3.602 3.675 121,092 +0.05(+1.32%)
Oct 19, 2004 3.726 3.746 3.627 3.627 80,902 -0.11(-2.82%)
Oct 18, 2004 3.707 3.774 3.665 3.732 111,697 +0.02(+0.41%)
Oct 15, 2004 3.564 3.732 3.564 3.717 181,638 +0.15(+4.24%)
Oct 14, 2004 3.583 3.611 3.564 3.565 74,117 -0.05(-1.33%)
Oct 13, 2004 3.701 3.726 3.611 3.613 133,619 -0.09(-2.38%)
Oct 12, 2004 3.583 3.709 3.573 3.701 86,643 +0.11(+2.99%)
Oct 11, 2004 3.573 3.602 3.569 3.594 86,643 +0.02(+0.70%)
Oct 08, 2004 3.588 3.648 3.569 3.569 112,219 -0.04(-1.06%)
Oct 07, 2004 3.707 3.719 3.606 3.608 236,443 -0.09(-2.33%)
Oct 06, 2004 3.544 3.694 3.500 3.694 258,365 +0.16(+4.56%)
Oct 05, 2004 3.477 3.600 3.477 3.533 360,146 +0.07(+1.88%)
Oct 04, 2004 3.431 3.472 3.422 3.468 101,780 +0.04(+1.06%)
Oct 01, 2004 3.401 3.449 3.399 3.431 145,102 +0.04(+1.30%)
Sep 30, 2004 3.343 3.420 3.332 3.387 146,146 +0.03(+0.91%)
Sep 29, 2004 3.343 3.357 3.326 3.357 164,414 +0.03(+0.86%)
Sep 28, 2004 3.280 3.336 3.280 3.328 89,253 +0.05(+1.52%)
Sep 27, 2004 3.276 3.284 3.257 3.278 140,926 -0.01(-0.23%)
Sep 24, 2004 3.295 3.328 3.286 3.286 31,317 -0.01(-0.17%)
Sep 23, 2004 3.269 3.314 3.259 3.292 66,809 +0.03(+0.82%)
Sep 22, 2004 3.353 3.353 3.247 3.265 208,258 -0.11(-3.13%)
Sep 21, 2004 3.305 3.376 3.293 3.370 77,248 +0.07(+2.27%)
Sep 20, 2004 3.257 3.295 3.253 3.295 74,117 +0.02(+0.53%)
Sep 17, 2004 3.307 3.307 3.257 3.278 290,726 -0.01(-0.23%)
Sep 16, 2004 3.265 3.295 3.265 3.286 64,199 +0.02(+0.65%)
Sep 15, 2004 3.265 3.267 3.238 3.265 61,590 +0.00(+0.00%)
Sep 14, 2004 3.328 3.328 3.259 3.265 241,663 -0.06(-1.90%)
Sep 13, 2004 3.343 3.345 3.326 3.328 67,853 -0.01(-0.34%)
Sep 10, 2004 3.328 3.343 3.313 3.339 111,175 -0.01(-0.23%)
Sep 09, 2004 3.324 3.351 3.318 3.347 206,692 +0.04(+1.28%)
Sep 08, 2004 3.353 3.353 3.301 3.305 124,224 -0.04(-1.15%)
Sep 07, 2004 3.353 3.359 3.332 3.343 84,556 -0.00(-0.06%)
Sep 03, 2004 3.353 3.359 3.295 3.345 163,370 +0.01(+0.34%)
Sep 02, 2004 3.238 3.334 3.217 3.334 90,297 +0.10(+3.20%)
Sep 01, 2004 3.132 3.230 3.125 3.230 196,253 +0.11(+3.37%)
Aug 31, 2004 3.138 3.142 3.065 3.125 104,390 -0.01(-0.24%)
Aug 30, 2004 3.219 3.226 3.115 3.132 132,575 -0.10(-3.14%)
Aug 27, 2004 3.280 3.280 3.190 3.234 101,258 -0.05(-1.40%)
Aug 26, 2004 3.362 3.374 3.249 3.280 295,946 -0.04(-1.33%)
Aug 25, 2004 3.257 3.343 3.244 3.324 137,795 +0.07(+2.06%)
Aug 24, 2004 3.257 3.324 3.246 3.257 69,419 +0.01(+0.35%)
Aug 23, 2004 3.276 3.305 3.232 3.246 99,170 -0.05(-1.51%)
Aug 20, 2004 3.215 3.295 3.215 3.295 156,585 +0.08(+2.63%)
Aug 19, 2004 3.238 3.238 3.211 3.211 58,980 -0.05(-1.41%)
Aug 18, 2004 3.200 3.257 3.200 3.257 52,717 +0.05(+1.49%)
Aug 17, 2004 3.238 3.238 3.165 3.209 85,078 -0.03(-0.89%)
Aug 16, 2004 3.152 3.238 3.142 3.238 65,243 +0.08(+2.42%)
Aug 13, 2004 3.180 3.207 3.152 3.161 33,404 -0.02(-0.48%)
Aug 12, 2004 3.228 3.228 3.161 3.177 76,726 -0.06(-1.84%)
Aug 11, 2004 3.238 3.257 3.209 3.236 74,117 -0.02(-0.65%)
Aug 10, 2004 3.123 3.272 3.123 3.257 122,136 +0.15(+4.68%)
Aug 09, 2004 3.094 3.125 3.094 3.111 140,926 +0.00(+0.12%)
Aug 06, 2004 3.171 3.171 3.108 3.108 133,097 -0.07(-2.29%)
Aug 05, 2004 3.257 3.257 3.180 3.180 97,082 -0.09(-2.70%)
Aug 04, 2004 3.297 3.313 3.219 3.269 76,726 -0.04(-1.27%)
Aug 03, 2004 3.353 3.353 3.295 3.311 95,517 -0.06(-1.76%)
Aug 02, 2004 3.347 3.408 3.347 3.370 128,921 +0.00(+0.11%)
Jul 30, 2004 3.351 3.385 3.351 3.366 138,838 +0.01(+0.40%)
Jul 29, 2004 3.314 3.353 3.295 3.353 137,273 +0.05(+1.63%)
Jul 28, 2004 3.261 3.311 3.247 3.299 160,238 +0.03(+1.00%)
Jul 27, 2004 3.081 3.267 3.081 3.267 299,599 +0.18(+5.97%)
Jul 26, 2004 3.008 3.083 3.008 3.083 173,809 +0.07(+2.22%)
Jul 23, 2004 3.085 3.113 2.998 3.016 110,131 -0.08(-2.60%)
Jul 22, 2004 3.123 3.142 3.052 3.096 112,219 -0.04(-1.22%)
Jul 21, 2004 3.190 3.209 3.134 3.134 158,151 -0.04(-1.39%)
Jul 20, 2004 3.161 3.178 3.123 3.178 66,809 +0.03(+0.85%)
Jul 19, 2004 3.146 3.169 3.125 3.152 60,546 -0.00(-0.12%)
Jul 16, 2004 3.267 3.267 3.155 3.155 90,819 -0.10(-3.12%)
Jul 15, 2004 3.267 3.270 3.240 3.257 64,721 -0.01(-0.18%)
Jul 14, 2004 3.324 3.353 3.255 3.263 81,946 -0.07(-2.18%)
Jul 13, 2004 3.293 3.343 3.293 3.336 53,239 +0.06(+1.69%)
Jul 12, 2004 3.286 3.330 3.259 3.280 56,370 +0.00(+0.12%)
Jul 09, 2004 3.297 3.301 3.257 3.276 50,107 -0.02(-0.58%)
Jul 08, 2004 3.429 3.439 3.295 3.295 169,634 -0.14(-4.12%)
Jul 07, 2004 3.462 3.487 3.431 3.437 103,868 -0.03(-0.88%)
Jul 06, 2004 3.489 3.514 3.429 3.468 121,614 -0.02(-0.55%)
Jul 02, 2004 3.477 3.523 3.477 3.487 53,239 -0.01(-0.27%)
Jul 01, 2004 3.497 3.535 3.451 3.497 178,507 +0.00(+0.00%)
Jun 30, 2004 3.452 3.516 3.449 3.497 179,029 +0.05(+1.50%)
Jun 29, 2004 3.410 3.445 3.391 3.445 291,248 +0.05(+1.58%)
Jun 28, 2004 3.334 3.405 3.299 3.391 457,229 +0.06(+1.90%)
Jun 25, 2004 3.324 3.362 3.238 3.328 857,565 -0.02(-0.46%)
Jun 24, 2004 3.372 3.382 3.290 3.343 92,907 -0.02(-0.74%)
Jun 23, 2004 3.297 3.382 3.293 3.368 150,843 +0.05(+1.56%)
Jun 22, 2004 3.261 3.324 3.257 3.316 141,970 +0.05(+1.47%)
Jun 21, 2004 3.234 3.295 3.234 3.269 98,126 +0.03(+1.07%)
Jun 18, 2004 3.276 3.309 3.234 3.234 409,209 -0.04(-1.29%)
Jun 17, 2004 3.253 3.305 3.242 3.276 209,824 +0.02(+0.71%)
Jun 16, 2004 3.180 3.255 3.169 3.253 125,268 +0.08(+2.60%)
Jun 15, 2004 3.037 3.200 3.033 3.171 206,692 +0.15(+4.88%)
Jun 14, 2004 2.920 3.041 2.920 3.023 211,912 +0.10(+3.54%)
Jun 10, 2004 2.935 2.979 2.918 2.920 138,838 -0.03(-1.04%)
Jun 09, 2004 2.960 3.031 2.941 2.950 118,482 +0.01(+0.33%)
Jun 08, 2004 2.883 2.947 2.868 2.941 55,848 +0.04(+1.32%)
Jun 07, 2004 2.795 2.912 2.790 2.903 153,453 +0.09(+3.34%)
Jun 04, 2004 2.809 2.845 2.793 2.809 197,819 +0.01(+0.27%)
Jun 03, 2004 2.855 2.855 2.797 2.801 97,082 -0.06(-2.08%)
Jun 02, 2004 2.874 2.883 2.836 2.860 97,604 -0.01(-0.47%)
Jun 01, 2004 2.807 2.893 2.801 2.874 194,687 +0.06(+1.97%)
May 28, 2004 2.864 2.864 2.807 2.818 69,941 -0.03(-1.01%)
May 27, 2004 2.816 2.872 2.811 2.847 95,517 +0.04(+1.43%)
May 26, 2004 2.893 2.904 2.807 2.807 155,019 -0.10(-3.36%)
May 25, 2004 2.903 2.912 2.857 2.904 194,165 +0.03(+1.07%)
May 24, 2004 2.866 2.891 2.866 2.874 120,048 +0.03(+0.94%)
May 21, 2004 2.778 2.855 2.778 2.847 98,648 +0.07(+2.55%)
May 20, 2004 2.797 2.836 2.768 2.776 419,126 -0.02(-0.55%)
May 19, 2004 2.874 2.876 2.791 2.791 202,517 -0.07(-2.48%)
May 18, 2004 2.883 2.884 2.857 2.862 161,282 -0.00(-0.13%)
May 17, 2004 2.927 2.927 2.855 2.866 143,014 -0.08(-2.73%)
May 14, 2004 2.893 2.989 2.883 2.947 103,346 +0.03(+1.18%)
May 13, 2004 2.931 2.958 2.899 2.912 79,336 -0.04(-1.30%)
May 12, 2004 2.897 2.958 2.883 2.950 60,546 +0.03(+1.18%)
May 11, 2004 2.883 2.922 2.880 2.916 63,678 +0.03(+1.20%)
May 10, 2004 2.893 2.922 2.874 2.881 114,307 -0.03(-1.05%)
May 07, 2004 2.966 2.970 2.899 2.912 81,946 -0.05(-1.81%)
May 06, 2004 2.970 2.972 2.891 2.966 114,307 -0.01(-0.19%)
May 05, 2004 3.037 3.056 2.970 2.972 65,765 -0.07(-2.15%)
May 04, 2004 3.075 3.075 3.008 3.037 71,507 -0.04(-1.25%)
May 03, 2004 3.056 3.111 3.048 3.075 102,824 +0.01(+0.31%)
Apr 30, 2004 3.219 3.219 3.046 3.065 128,399 -0.15(-4.76%)
Apr 29, 2004 3.209 3.272 3.203 3.219 75,160 +0.01(+0.42%)
Apr 28, 2004 3.314 3.314 3.198 3.205 147,712 -0.12(-3.57%)
Apr 27, 2004 3.292 3.324 3.269 3.324 130,487 +0.03(+0.99%)
Apr 26, 2004 3.249 3.343 3.249 3.292 109,609 +0.04(+1.30%)
Apr 23, 2004 3.255 3.257 3.228 3.249 140,404 +0.00(+0.00%)
Apr 22, 2004 3.171 3.253 3.171 3.249 70,985 +0.09(+2.79%)
Apr 21, 2004 3.094 3.161 3.085 3.161 72,029 +0.08(+2.48%)
Apr 20, 2004 3.230 3.255 3.085 3.085 68,897 -0.14(-4.39%)
Apr 19, 2004 3.180 3.247 3.165 3.226 96,560 +0.04(+1.32%)
Apr 16, 2004 3.190 3.238 3.171 3.184 48,541 -0.00(-0.06%)
Apr 15, 2004 3.190 3.228 3.132 3.186 105,956 -0.00(-0.12%)
Apr 14, 2004 3.180 3.190 3.134 3.190 146,146 +0.00(+0.00%)
Apr 13, 2004 3.215 3.219 3.161 3.190 146,668 -0.02(-0.60%)
Apr 12, 2004 3.200 3.238 3.200 3.209 45,931 +0.00(+0.00%)
Apr 08, 2004 3.192 3.234 3.190 3.209 68,897 +0.02(+0.54%)
Apr 07, 2004 3.238 3.247 3.190 3.192 141,970 -0.05(-1.59%)
Apr 06, 2004 3.219 3.257 3.219 3.244 105,434 +0.02(+0.77%)
Apr 05, 2004 3.221 3.247 3.213 3.219 115,873 -0.00(-0.06%)
Apr 02, 2004 3.161 3.228 3.154 3.221 156,585 +0.10(+3.07%)
Apr 01, 2004 3.006 3.125 2.998 3.125 138,838 +0.12(+3.95%)
Mar 31, 2004 2.931 3.008 2.899 3.006 205,126 +0.08(+2.75%)
Mar 30, 2004 2.916 2.931 2.916 2.926 77,248 +0.02(+0.59%)
Mar 29, 2004 2.883 2.931 2.883 2.908 112,219 +0.03(+1.07%)
Mar 26, 2004 2.887 2.887 2.855 2.878 182,160 -0.01(-0.33%)
Mar 25, 2004 2.880 2.893 2.874 2.887 106,999 +0.01(+0.47%)
Mar 24, 2004 2.903 2.903 2.866 2.874 82,468 -0.03(-0.99%)
Mar 23, 2004 2.855 2.924 2.855 2.903 154,497 +0.05(+1.81%)
Mar 22, 2004 2.864 2.876 2.813 2.851 197,819 -0.00(-0.13%)
Mar 19, 2004 2.908 2.908 2.816 2.855 173,287 -0.04(-1.46%)
Mar 18, 2004 2.956 2.987 2.893 2.897 121,614 -0.07(-2.33%)
Mar 17, 2004 2.970 2.991 2.960 2.966 75,160 +0.01(+0.32%)
Mar 16, 2004 2.966 3.018 2.950 2.956 231,746 -0.01(-0.32%)
Mar 15, 2004 3.014 3.042 2.960 2.966 152,409 -0.05(-1.59%)
Mar 12, 2004 2.893 3.014 2.874 3.014 113,263 +0.13(+4.59%)
Mar 11, 2004 2.832 2.893 2.788 2.881 413,385 +0.06(+2.10%)
Mar 10, 2004 3.161 3.194 2.822 2.822 280,287 -0.35(-11.00%)
Mar 09, 2004 3.240 3.257 3.171 3.171 93,951 -0.08(-2.42%)
Mar 08, 2004 3.257 3.290 3.238 3.249 126,312 -0.01(-0.24%)
Mar 05, 2004 3.217 3.263 3.209 3.257 74,117 +0.04(+1.25%)
Mar 04, 2004 3.209 3.238 3.182 3.217 68,897 +0.02(+0.66%)
Mar 03, 2004 3.219 3.236 3.196 3.196 67,853 -0.03(-0.89%)
Mar 02, 2004 3.259 3.267 3.221 3.224 105,956 -0.03(-1.06%)
Mar 01, 2004 3.161 3.270 3.159 3.259 154,497 +0.11(+3.40%)
Feb 27, 2004 3.106 3.159 3.106 3.152 121,614 +0.05(+1.48%)
Feb 26, 2004 3.113 3.113 3.090 3.106 127,356 -0.02(-0.55%)
Feb 25, 2004 3.113 3.132 3.085 3.123 124,746 -0.02(-0.61%)
Feb 24, 2004 3.104 3.171 3.098 3.142 119,526 +0.05(+1.55%)
Feb 23, 2004 3.131 3.132 3.094 3.094 195,731 -0.04(-1.16%)
Feb 20, 2004 3.096 3.152 3.081 3.131 131,009 +0.04(+1.24%)
Feb 19, 2004 3.119 3.129 3.075 3.092 103,868 -0.04(-1.34%)
Feb 18, 2004 3.132 3.140 3.109 3.134 99,692 +0.01(+0.24%)
Feb 17, 2004 3.113 3.129 3.102 3.127 82,468 +0.02(+0.62%)
Feb 13, 2004 3.132 3.132 3.085 3.108 134,141 -0.03(-0.92%)
Feb 12, 2004 3.117 3.190 3.090 3.136 150,843 +0.02(+0.61%)
Feb 11, 2004 3.109 3.125 3.106 3.117 224,438 -0.01(-0.18%)
Feb 10, 2004 3.081 3.123 3.065 3.123 126,312 +0.04(+1.31%)
Feb 09, 2004 3.046 3.127 3.041 3.083 230,180 +0.06(+1.84%)
Feb 06, 2004 2.797 3.029 2.797 3.027 403,990 +0.24(+8.59%)
Feb 05, 2004 2.650 2.814 2.650 2.788 386,765 +0.15(+5.59%)
Feb 04, 2004 2.751 2.759 2.638 2.640 417,038 -0.11(-4.04%)
Feb 03, 2004 2.510 2.826 2.471 2.751 785,014 +0.22(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.