Indicators

Heico Corp (NY: HEI )

207.40 -0.17 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.499	2.508	2.459	2.508	66,600	+0.01(+0.56%)
Jan 30, 2002	2.454	2.499	2.454	2.494	47,654	+0.05(+1.99%)
Jan 29, 2002	2.411	2.452	2.411	2.445	59,137	+0.03(+1.44%)
Jan 28, 2002	2.398	2.416	2.388	2.411	172,243	+0.02(+0.73%)
Jan 25, 2002	2.421	2.445	2.386	2.393	152,148	-0.03(-1.36%)
Jan 24, 2002	2.491	2.499	2.424	2.426	63,156	-0.07(-2.93%)
Jan 23, 2002	2.517	2.517	2.477	2.499	82,677	-0.03(-1.03%)
Jan 22, 2002	2.534	2.552	2.508	2.525	688,975	-0.08(-3.07%)
Jan 21, 2002	2.665	2.665	2.606	2.606	57,988	+0.00(+0.00%)
Jan 18, 2002	2.665	2.665	2.606	2.606	57,988	-0.05(-1.90%)
Jan 17, 2002	2.665	2.665	2.630	2.656	35,597	-0.02(-0.65%)
Jan 16, 2002	2.726	2.726	2.674	2.674	37,319	-0.06(-2.23%)
Jan 15, 2002	2.700	2.741	2.700	2.735	26,410	+0.03(+1.29%)
Jan 14, 2002	2.856	2.856	2.647	2.700	245,160	-0.16(-5.55%)
Jan 11, 2002	2.839	2.872	2.839	2.858	44,783	+0.02(+0.55%)
Jan 10, 2002	2.804	2.856	2.804	2.842	110,810	+0.22(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.