Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.508 4.608 4.453 4.608 134,141 +0.10(+2.21%)
Aug 30, 2005 4.579 4.590 4.464 4.508 101,258 -0.07(-1.47%)
Aug 29, 2005 4.454 4.598 4.445 4.575 157,107 +0.11(+2.49%)
Aug 26, 2005 4.493 4.500 4.449 4.464 133,619 -0.04(-0.94%)
Aug 25, 2005 4.502 4.535 4.493 4.506 63,156 +0.01(+0.30%)
Aug 24, 2005 4.435 4.521 4.426 4.493 65,243 +0.05(+1.12%)
Aug 23, 2005 4.468 4.470 4.416 4.443 106,999 -0.03(-0.60%)
Aug 22, 2005 4.454 4.481 4.435 4.470 119,004 +0.02(+0.47%)
Aug 19, 2005 4.466 4.477 4.445 4.449 116,395 -0.02(-0.34%)
Aug 18, 2005 4.493 4.500 4.456 4.464 92,907 -0.05(-1.10%)
Aug 17, 2005 4.493 4.554 4.483 4.514 120,048 +0.01(+0.30%)
Aug 16, 2005 4.617 4.617 4.499 4.500 128,399 -0.13(-2.73%)
Aug 15, 2005 4.589 4.627 4.556 4.627 113,263 +0.04(+0.84%)
Aug 12, 2005 4.675 4.675 4.556 4.589 111,175 -0.08(-1.76%)
Aug 11, 2005 4.642 4.675 4.625 4.671 74,117 +0.03(+0.58%)
Aug 10, 2005 4.675 4.723 4.560 4.644 290,204 -0.01(-0.29%)
Aug 09, 2005 4.694 4.725 4.656 4.658 112,219 -0.02(-0.37%)
Aug 08, 2005 4.694 4.721 4.656 4.675 111,175 -0.02(-0.33%)
Aug 05, 2005 4.688 4.690 4.636 4.690 138,838 -0.00(-0.08%)
Aug 04, 2005 4.748 4.780 4.688 4.694 128,921 -0.06(-1.29%)
Aug 03, 2005 4.838 4.859 4.755 4.755 172,765 -0.10(-2.13%)
Aug 02, 2005 4.799 4.868 4.799 4.859 292,292 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.