Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

206.20 -1.37 (-0.66%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.162 8.192 8.060 8.062 565,273 -0.07(-0.80%)
Jun 28, 2007 8.190 8.248 8.104 8.127 556,921 -0.04(-0.54%)
Jun 27, 2007 8.047 8.171 8.037 8.171 600,765 +0.10(+1.26%)
Jun 26, 2007 8.062 8.093 8.047 8.070 383,112 +0.01(+0.10%)
Jun 25, 2007 8.085 8.123 8.047 8.062 794,409 -0.03(-0.40%)
Jun 22, 2007 8.181 8.198 8.058 8.095 1,282,433 -0.09(-1.05%)
Jun 21, 2007 8.133 8.181 8.075 8.181 479,151 +0.07(+0.92%)
Jun 20, 2007 8.112 8.177 7.913 8.106 1,116,453 -0.02(-0.19%)
Jun 19, 2007 8.143 8.181 8.014 8.121 480,716 -0.03(-0.38%)
Jun 18, 2007 8.152 8.468 8.075 8.152 757,350 +0.02(+0.26%)
Jun 15, 2007 8.238 8.256 8.112 8.131 1,195,267 +0.07(+0.90%)
Jun 14, 2007 8.108 8.162 8.008 8.058 789,190 -0.06(-0.76%)
Jun 13, 2007 7.999 8.171 7.999 8.120 386,243 +0.15(+1.85%)
Jun 12, 2007 8.010 8.143 7.936 7.972 719,770 -0.06(-0.76%)
Jun 11, 2007 8.114 8.114 7.970 8.033 685,843 -0.10(-1.20%)
Jun 08, 2007 8.133 8.143 8.026 8.131 302,731 +0.00(+0.05%)
Jun 07, 2007 8.104 8.179 8.031 8.127 615,380 +0.00(+0.00%)
Jun 06, 2007 8.066 8.144 8.045 8.127 361,712 +0.04(+0.45%)
Jun 05, 2007 8.143 8.143 8.012 8.091 976,570 -0.05(-0.61%)
Jun 04, 2007 8.162 8.164 8.068 8.141 644,087 +0.07(+0.81%)
Jun 01, 2007 8.227 8.275 8.066 8.075 1,068,955 -0.14(-1.75%)
May 31, 2007 7.974 8.392 7.823 8.219 2,901,525 +0.36(+4.63%)
May 30, 2007 7.535 7.899 7.495 7.855 1,261,164 +0.32(+4.25%)
May 29, 2007 7.510 7.568 7.478 7.535 1,068,433 +0.04(+0.56%)
May 25, 2007 7.462 7.510 7.430 7.493 236,965 +0.06(+0.77%)
May 24, 2007 7.397 7.505 7.380 7.436 639,390 +0.03(+0.39%)
May 23, 2007 7.414 7.451 7.376 7.407 375,282 -0.01(-0.10%)
May 22, 2007 7.437 7.468 7.393 7.414 423,302 -0.02(-0.31%)
May 21, 2007 7.248 7.457 7.248 7.437 448,355 +0.19(+2.62%)
May 18, 2007 7.135 7.300 7.119 7.248 254,712 +0.12(+1.69%)
May 17, 2007 7.127 7.142 7.060 7.127 324,131 -0.03(-0.37%)
May 16, 2007 7.137 7.165 7.062 7.154 276,112 +0.03(+0.48%)
May 15, 2007 7.079 7.257 7.079 7.119 539,175 +0.02(+0.30%)
May 14, 2007 7.165 7.177 6.991 7.098 537,609 -0.08(-1.15%)
May 11, 2007 6.964 7.200 6.964 7.181 217,653 +0.26(+3.74%)
May 10, 2007 7.223 7.223 6.920 6.922 396,682 -0.33(-4.59%)
May 09, 2007 7.223 7.324 7.127 7.255 281,853 +0.00(+0.05%)
May 08, 2007 7.357 7.357 7.190 7.252 343,965 -0.12(-1.59%)
May 07, 2007 7.313 7.403 7.275 7.369 232,790 +0.07(+0.89%)
May 04, 2007 7.254 7.315 7.219 7.303 205,648 +0.05(+0.69%)
May 03, 2007 7.185 7.317 7.150 7.254 372,673 +0.14(+1.91%)
May 02, 2007 6.957 7.164 6.868 7.118 195,209 +0.16(+2.31%)
May 01, 2007 6.926 7.010 6.861 6.957 263,585 +0.03(+0.44%)
Apr 30, 2007 7.119 7.185 6.909 6.926 555,355 -0.19(-2.69%)
Apr 27, 2007 7.112 7.252 7.031 7.118 341,355 +0.00(+0.00%)
Apr 26, 2007 7.098 7.133 7.020 7.118 180,595 +0.01(+0.08%)
Apr 25, 2007 7.156 7.156 7.018 7.112 471,843 +0.02(+0.32%)
Apr 24, 2007 7.089 7.123 7.008 7.089 251,058 +0.01(+0.14%)
Apr 23, 2007 7.194 7.223 7.058 7.079 237,487 -0.13(-1.78%)
Apr 20, 2007 7.204 7.242 7.150 7.208 239,053 +0.09(+1.29%)
Apr 19, 2007 7.060 7.185 7.001 7.116 328,307 +0.03(+0.49%)
Apr 18, 2007 7.098 7.141 7.072 7.081 117,438 -0.03(-0.48%)
Apr 17, 2007 7.165 7.173 7.050 7.116 410,775 -0.02(-0.30%)
Apr 16, 2007 7.012 7.146 6.974 7.137 499,611 +0.17(+2.50%)
Apr 13, 2007 6.792 6.962 6.727 6.962 246,882 +0.17(+2.48%)
Apr 12, 2007 6.811 6.811 6.729 6.794 221,307 -0.03(-0.45%)
Apr 11, 2007 6.945 6.945 6.773 6.824 298,556 -0.11(-1.58%)
Apr 10, 2007 6.897 6.953 6.888 6.934 105,956 +0.04(+0.53%)
Apr 09, 2007 6.960 6.960 6.842 6.897 183,204 -0.07(-0.94%)
Apr 05, 2007 6.983 7.075 6.955 6.962 126,312 -0.02(-0.22%)
Apr 04, 2007 7.118 7.118 6.974 6.978 134,663 -0.13(-1.86%)
Apr 03, 2007 6.983 7.188 6.970 7.110 158,673 +0.14(+2.06%)
Apr 02, 2007 6.993 7.012 6.888 6.966 248,448 -0.02(-0.36%)
Mar 30, 2007 7.026 7.072 6.928 6.991 303,253 -0.02(-0.30%)
Mar 29, 2007 7.003 7.031 6.844 7.012 300,121 +0.06(+0.83%)
Mar 28, 2007 7.060 7.060 6.947 6.955 263,063 -0.13(-1.79%)
Mar 27, 2007 7.127 7.137 7.020 7.081 168,590 -0.07(-0.91%)
Mar 26, 2007 7.150 7.213 7.081 7.146 242,185 +0.01(+0.13%)
Mar 23, 2007 7.043 7.219 7.031 7.137 315,780 +0.09(+1.25%)
Mar 22, 2007 7.012 7.083 6.953 7.049 252,624 +0.08(+1.10%)
Mar 21, 2007 6.830 7.056 6.798 6.972 256,799 +0.15(+2.22%)
Mar 20, 2007 6.888 6.888 6.729 6.821 412,863 -0.08(-1.17%)
Mar 19, 2007 6.667 6.913 6.652 6.901 380,502 +0.28(+4.22%)
Mar 16, 2007 6.840 6.893 6.617 6.621 754,741 -0.22(-3.19%)
Mar 15, 2007 6.790 6.849 6.767 6.840 314,736 +0.06(+0.90%)
Mar 14, 2007 6.635 6.805 6.468 6.778 513,599 +0.14(+2.17%)
Mar 13, 2007 6.964 6.930 6.591 6.635 536,043 -0.33(-4.73%)
Mar 12, 2007 6.972 7.045 6.874 6.964 480,194 +0.03(+0.47%)
Mar 09, 2007 6.955 6.955 6.815 6.932 231,224 +0.03(+0.50%)
Mar 08, 2007 6.955 6.964 6.822 6.897 514,643 +0.00(+0.00%)
Mar 07, 2007 7.075 7.089 6.880 6.897 581,453 -0.17(-2.44%)
Mar 06, 2007 7.070 7.129 6.976 7.070 635,214 +0.18(+2.64%)
Mar 05, 2007 6.983 7.162 6.870 6.888 881,575 -0.16(-2.28%)
Mar 02, 2007 7.175 7.294 7.043 7.049 876,355 -0.15(-2.05%)
Mar 01, 2007 7.108 7.351 6.708 7.196 1,197,371 +0.16(+2.20%)
Feb 28, 2007 7.386 7.386 7.029 7.041 760,482 -0.32(-4.30%)
Feb 27, 2007 7.280 7.493 7.248 7.357 771,443 -0.01(-0.13%)
Feb 26, 2007 7.405 7.424 7.206 7.367 349,707 -0.01(-0.16%)
Feb 23, 2007 7.451 7.451 7.328 7.378 276,112 -0.07(-0.93%)
Feb 22, 2007 7.558 7.731 7.365 7.447 390,941 -0.09(-1.19%)
Feb 21, 2007 7.575 7.604 7.483 7.537 231,746 -0.03(-0.41%)
Feb 20, 2007 7.376 7.583 7.326 7.568 312,126 +0.18(+2.38%)
Feb 16, 2007 7.330 7.413 7.198 7.391 379,458 +0.06(+0.86%)
Feb 15, 2007 7.267 7.365 7.227 7.328 298,034 +0.07(+0.90%)
Feb 14, 2007 7.257 7.376 7.252 7.263 399,292 -0.01(-0.13%)
Feb 13, 2007 7.127 7.321 7.083 7.273 490,310 +0.19(+2.73%)
Feb 12, 2007 6.840 7.085 6.840 7.079 405,555 +0.25(+3.68%)
Feb 09, 2007 6.983 7.024 6.796 6.828 289,160 -0.15(-2.09%)
Feb 08, 2007 7.085 7.089 6.964 6.974 209,302 -0.11(-1.57%)
Feb 07, 2007 7.135 7.164 6.999 7.085 156,585 -0.05(-0.70%)
Feb 06, 2007 7.060 7.167 7.050 7.135 300,121 +0.09(+1.25%)
Feb 05, 2007 6.951 7.047 6.922 7.047 350,229 +0.10(+1.46%)
Feb 02, 2007 7.108 7.133 6.945 6.945 233,834 -0.14(-2.03%)
Feb 01, 2007 7.050 7.137 7.045 7.089 155,019 +0.07(+0.98%)
Jan 31, 2007 6.970 7.056 6.918 7.020 229,658 +0.05(+0.71%)
Jan 30, 2007 6.936 7.027 6.897 6.970 312,126 +0.06(+0.86%)
Jan 29, 2007 6.821 6.922 6.778 6.911 1,947,921 +0.06(+0.90%)
Jan 26, 2007 6.847 6.895 6.784 6.849 440,004 +0.00(+0.03%)
Jan 25, 2007 6.993 7.068 6.828 6.847 451,487 -0.22(-3.12%)
Jan 24, 2007 6.964 7.108 6.888 7.068 392,507 +0.20(+2.90%)
Jan 23, 2007 6.658 6.928 6.646 6.868 287,595 +0.21(+3.20%)
Jan 22, 2007 6.985 6.995 6.646 6.656 360,668 -0.37(-5.24%)
Jan 19, 2007 6.870 7.027 6.849 7.024 245,838 +0.16(+2.26%)
Jan 18, 2007 7.075 7.075 6.863 6.868 424,868 -0.20(-2.85%)
Jan 17, 2007 7.102 7.154 7.043 7.070 382,590 -0.05(-0.65%)
Jan 16, 2007 7.252 7.307 7.043 7.116 339,790 -0.10(-1.43%)
Jan 12, 2007 7.267 7.290 7.194 7.219 192,599 -0.05(-0.63%)
Jan 11, 2007 7.095 7.317 7.095 7.265 346,053 +0.17(+2.40%)
Jan 10, 2007 7.098 7.137 7.031 7.095 246,360 -0.03(-0.38%)
Jan 09, 2007 7.070 7.121 6.939 7.121 402,946 +0.06(+0.79%)
Jan 08, 2007 7.054 7.098 6.936 7.066 396,160 +0.00(+0.00%)
Jan 05, 2007 7.300 7.311 7.047 7.066 517,775 -0.27(-3.68%)
Jan 04, 2007 7.372 7.414 7.311 7.336 337,180 -0.06(-0.78%)
Jan 03, 2007 7.443 7.610 7.240 7.393 643,043 -0.05(-0.62%)
Dec 29, 2006 7.531 7.608 7.439 7.439 365,365 -0.09(-1.22%)
Dec 28, 2006 7.529 7.568 7.455 7.531 470,799 -0.00(-0.05%)
Dec 27, 2006 7.300 7.545 7.300 7.535 712,463 +0.22(+3.01%)
Dec 26, 2006 7.223 7.355 7.223 7.315 876,877 +0.07(+1.01%)
Dec 22, 2006 7.118 7.290 7.089 7.242 994,838 +0.15(+2.16%)
Dec 21, 2006 7.583 7.583 6.516 7.089 2,947,457 -0.27(-3.72%)
Dec 20, 2006 7.175 7.387 7.167 7.363 458,794 +0.20(+2.73%)
Dec 19, 2006 7.041 7.181 7.041 7.167 367,453 +0.08(+1.11%)
Dec 18, 2006 7.328 7.344 7.089 7.089 507,336 -0.23(-3.14%)
Dec 15, 2006 7.330 7.367 7.319 7.319 453,575 -0.01(-0.13%)
Dec 14, 2006 7.357 7.466 7.328 7.328 280,287 -0.00(-0.05%)
Dec 13, 2006 7.351 7.382 7.309 7.332 650,872 +0.01(+0.08%)
Dec 12, 2006 7.380 7.437 7.301 7.326 245,316 -0.05(-0.70%)
Dec 11, 2006 7.338 7.401 7.326 7.378 282,897 +0.04(+0.55%)
Dec 08, 2006 7.286 7.367 7.248 7.338 128,921 +0.05(+0.66%)
Dec 07, 2006 7.347 7.405 7.286 7.290 189,468 -0.05(-0.68%)
Dec 06, 2006 7.319 7.363 7.288 7.340 244,795 +0.01(+0.08%)
Dec 05, 2006 7.261 7.382 7.252 7.334 289,160 +0.09(+1.22%)
Dec 04, 2006 7.085 7.319 7.085 7.246 352,316 +0.16(+2.22%)
Dec 01, 2006 7.072 7.165 6.993 7.089 399,292 -0.04(-0.51%)
Nov 30, 2006 7.169 7.200 7.125 7.125 431,653 -0.07(-0.91%)
Nov 29, 2006 7.204 7.223 7.133 7.190 377,892 +0.02(+0.27%)
Nov 28, 2006 7.215 7.271 7.108 7.171 263,063 -0.04(-0.53%)
Nov 27, 2006 7.414 7.422 7.146 7.209 474,453 -0.24(-3.26%)
Nov 24, 2006 7.491 7.491 7.407 7.453 80,902 -0.07(-0.87%)
Nov 22, 2006 7.568 7.568 7.495 7.518 165,980 -0.06(-0.73%)
Nov 21, 2006 7.574 7.593 7.529 7.574 375,282 +0.02(+0.33%)
Nov 20, 2006 7.606 7.606 7.514 7.549 285,507 -0.05(-0.71%)
Nov 17, 2006 7.579 7.612 7.510 7.602 256,277 +0.02(+0.30%)
Nov 16, 2006 7.654 7.654 7.577 7.579 330,395 -0.05(-0.60%)
Nov 15, 2006 7.602 7.677 7.591 7.625 457,751 +0.03(+0.40%)
Nov 14, 2006 7.428 7.602 7.388 7.595 289,682 +0.18(+2.43%)
Nov 13, 2006 7.414 7.487 7.399 7.414 206,170 +0.00(+0.00%)
Nov 10, 2006 7.261 7.418 7.234 7.414 331,438 +0.15(+2.11%)
Nov 09, 2006 7.328 7.328 7.223 7.261 379,980 -0.06(-0.76%)
Nov 08, 2006 7.227 7.351 7.194 7.317 277,677 +0.07(+0.98%)
Nov 07, 2006 7.196 7.311 7.181 7.246 375,804 +0.03(+0.48%)
Nov 06, 2006 7.135 7.213 7.121 7.211 419,126 +0.09(+1.29%)
Nov 03, 2006 6.993 7.127 6.993 7.119 598,677 +0.14(+2.06%)
Nov 02, 2006 6.903 6.998 6.903 6.976 655,048 +0.03(+0.50%)
Nov 01, 2006 7.123 7.123 6.916 6.941 555,355 -0.01(-0.14%)
Oct 31, 2006 6.943 6.974 6.901 6.951 391,985 +0.01(+0.11%)
Oct 30, 2006 6.794 6.993 6.773 6.943 376,326 +0.14(+2.06%)
Oct 27, 2006 7.004 7.012 6.786 6.803 326,219 -0.21(-2.98%)
Oct 26, 2006 7.012 7.050 6.945 7.012 312,648 +0.03(+0.41%)
Oct 25, 2006 7.031 7.112 6.897 6.983 473,931 -0.02(-0.27%)
Oct 24, 2006 6.763 7.075 6.763 7.003 930,638 +0.26(+3.89%)
Oct 23, 2006 6.715 6.803 6.704 6.740 347,619 +0.02(+0.31%)
Oct 20, 2006 6.907 6.907 6.702 6.719 350,751 -0.16(-2.39%)
Oct 19, 2006 6.897 6.928 6.853 6.884 317,868 +0.00(+0.03%)
Oct 18, 2006 6.907 6.955 6.847 6.882 299,599 +0.01(+0.08%)
Oct 17, 2006 6.859 6.890 6.782 6.876 254,190 -0.02(-0.31%)
Oct 16, 2006 6.926 7.004 6.895 6.897 406,077 +0.00(+0.00%)
Oct 13, 2006 6.955 6.974 6.872 6.897 325,175 -0.02(-0.36%)
Oct 12, 2006 6.667 6.936 6.667 6.922 530,824 +0.29(+4.33%)
Oct 11, 2006 6.706 6.744 6.575 6.635 441,048 -0.07(-1.06%)
Oct 10, 2006 6.715 6.771 6.700 6.706 618,512 -0.01(-0.11%)
Oct 09, 2006 6.786 6.801 6.667 6.713 941,599 -0.07(-1.04%)
Oct 06, 2006 6.786 6.830 6.709 6.784 1,101,316 +0.00(+0.00%)
Oct 05, 2006 6.732 6.844 6.708 6.784 1,091,399 +0.05(+0.77%)
Oct 04, 2006 6.424 6.754 6.424 6.732 1,227,628 +0.29(+4.52%)
Oct 03, 2006 6.418 6.476 6.328 6.441 1,429,623 -0.01(-0.18%)
Oct 02, 2006 6.581 6.583 6.447 6.453 335,092 -0.12(-1.81%)
Sep 29, 2006 6.721 6.748 6.570 6.572 456,185 -0.15(-2.20%)
Sep 28, 2006 6.723 6.801 6.686 6.719 791,277 -0.00(-0.06%)
Sep 27, 2006 6.744 6.857 6.706 6.723 1,027,199 -0.02(-0.31%)
Sep 26, 2006 6.706 6.828 6.706 6.744 998,492 +0.07(+1.00%)
Sep 25, 2006 6.549 6.732 6.549 6.677 1,013,107 +0.13(+2.02%)
Sep 22, 2006 6.648 6.863 6.504 6.545 1,968,799 +0.15(+2.28%)
Sep 21, 2006 6.481 6.556 6.344 6.399 411,819 -0.06(-0.98%)
Sep 20, 2006 6.278 6.564 6.271 6.462 1,014,150 +0.22(+3.50%)
Sep 19, 2006 6.322 6.357 6.114 6.244 542,307 -0.10(-1.63%)
Sep 18, 2006 6.380 6.395 6.311 6.347 342,399 +0.02(+0.30%)
Sep 15, 2006 6.351 6.414 6.301 6.328 824,682 +0.02(+0.30%)
Sep 14, 2006 6.150 6.319 6.102 6.309 856,521 +0.14(+2.30%)
Sep 13, 2006 6.160 6.194 6.096 6.167 422,780 +0.01(+0.22%)
Sep 12, 2006 6.083 6.207 6.039 6.154 540,741 +0.08(+1.26%)
Sep 11, 2006 6.087 6.108 5.978 6.077 556,921 -0.02(-0.31%)
Sep 08, 2006 6.131 6.188 6.083 6.096 357,536 -0.03(-0.44%)
Sep 07, 2006 6.064 6.198 6.035 6.123 579,887 +0.03(+0.50%)
Sep 06, 2006 6.276 6.322 6.077 6.093 591,892 -0.20(-3.11%)
Sep 05, 2006 6.250 6.370 6.236 6.288 615,380 +0.02(+0.31%)
Sep 01, 2006 6.303 6.409 6.263 6.269 874,268 -0.08(-1.24%)
Aug 31, 2006 6.200 6.409 6.197 6.347 2,357,652 +0.44(+7.39%)
Aug 30, 2006 5.920 5.974 5.870 5.911 659,746 +0.01(+0.19%)
Aug 29, 2006 5.853 5.911 5.809 5.899 315,780 +0.07(+1.25%)
Aug 28, 2006 5.719 5.834 5.690 5.826 389,897 +0.11(+1.98%)
Aug 25, 2006 5.679 5.732 5.654 5.713 938,989 +0.03(+0.61%)
Aug 24, 2006 5.773 5.773 5.604 5.679 691,585 -0.09(-1.59%)
Aug 23, 2006 5.901 5.909 5.771 5.771 246,360 -0.13(-2.18%)
Aug 22, 2006 5.891 5.934 5.878 5.899 557,965 -0.02(-0.36%)
Aug 21, 2006 5.987 5.999 5.892 5.920 391,985 -0.09(-1.53%)
Aug 18, 2006 6.093 6.100 6.006 6.012 442,092 -0.07(-1.10%)
Aug 17, 2006 6.035 6.112 5.993 6.079 291,770 +0.03(+0.54%)
Aug 16, 2006 5.930 6.056 5.930 6.047 350,751 +0.17(+2.94%)
Aug 15, 2006 5.882 5.895 5.824 5.874 419,648 +0.09(+1.62%)
Aug 14, 2006 5.767 5.951 5.765 5.780 272,458 +0.03(+0.50%)
Aug 11, 2006 5.870 5.870 5.719 5.752 567,882 -0.12(-2.02%)
Aug 10, 2006 5.903 5.949 5.832 5.870 312,126 -0.05(-0.87%)
Aug 09, 2006 6.102 6.133 5.911 5.922 376,848 -0.15(-2.49%)
Aug 08, 2006 6.045 6.127 5.999 6.073 1,073,131 +0.03(+0.48%)
Aug 07, 2006 6.016 6.073 6.012 6.045 436,873 +0.01(+0.22%)
Aug 04, 2006 6.016 6.071 6.006 6.031 600,765 +0.06(+0.96%)
Aug 03, 2006 5.786 5.987 5.767 5.974 450,965 +0.17(+2.94%)
Aug 02, 2006 5.709 5.811 5.709 5.803 795,453 +0.07(+1.30%)
Aug 01, 2006 5.920 5.920 5.700 5.729 779,272 -0.18(-3.08%)
Jul 31, 2006 5.939 5.960 5.857 5.911 517,775 -0.07(-1.12%)
Jul 28, 2006 5.863 6.014 5.863 5.978 409,731 +0.13(+2.16%)
Jul 27, 2006 5.863 5.934 5.805 5.851 482,282 +0.00(+0.00%)
Jul 26, 2006 5.757 5.909 5.633 5.851 761,004 +0.08(+1.46%)
Jul 25, 2006 5.681 5.828 5.681 5.767 802,238 +0.09(+1.59%)
Jul 24, 2006 5.451 5.706 5.447 5.677 611,726 +0.24(+4.48%)
Jul 21, 2006 5.520 5.543 5.412 5.433 565,794 -0.09(-1.56%)
Jul 20, 2006 5.566 5.629 5.512 5.520 749,521 -0.04(-0.69%)
Jul 19, 2006 5.221 5.558 5.221 5.558 874,268 +0.34(+6.54%)
Jul 18, 2006 5.282 5.307 5.173 5.217 398,248 -0.06(-1.13%)
Jul 17, 2006 5.317 5.363 5.259 5.276 382,590 -0.05(-0.94%)
Jul 14, 2006 5.336 5.336 5.261 5.326 521,429 -0.03(-0.54%)
Jul 13, 2006 5.460 5.460 5.353 5.355 494,287 -0.11(-2.07%)
Jul 12, 2006 5.451 5.514 5.441 5.468 503,682 +0.01(+0.21%)
Jul 11, 2006 5.393 5.456 5.313 5.456 494,287 +0.04(+0.81%)
Jul 10, 2006 5.495 5.562 5.412 5.412 495,331 -0.07(-1.36%)
Jul 07, 2006 5.447 5.556 5.433 5.487 754,741 +0.04(+0.74%)
Jul 06, 2006 5.525 5.550 5.405 5.447 360,668 -0.07(-1.22%)
Jul 05, 2006 5.403 5.533 5.374 5.514 811,111 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.