Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.96	26.16	25.44	25.98	1,005,164	-0.04(-0.15%)
Jun 27, 2014	25.13	26.08	25.13	26.02	789,391	+0.71(+2.79%)
Jun 26, 2014	25.28	25.46	25.01	25.32	329,454	+0.05(+0.18%)
Jun 25, 2014	25.00	25.29	24.86	25.27	415,785	+0.04(+0.18%)
Jun 24, 2014	25.35	25.90	25.20	25.23	613,425	-0.24(-0.92%)
Jun 23, 2014	25.58	25.73	25.21	25.46	259,920	-0.12(-0.49%)
Jun 20, 2014	25.36	25.70	25.34	25.59	878,549	+0.16(+0.63%)
Jun 19, 2014	25.51	25.81	25.27	25.43	300,397	-0.03(-0.12%)
Jun 18, 2014	25.01	25.53	24.83	25.46	499,918	+0.50(+2.00%)
Jun 17, 2014	25.23	25.39	24.65	24.96	856,138	-0.29(-1.15%)
Jun 16, 2014	25.72	26.14	25.09	25.25	700,654	-0.48(-1.87%)
Jun 13, 2014	25.91	26.04	25.55	25.73	618,593	-0.07(-0.29%)
Jun 12, 2014	26.22	26.32	25.68	25.80	764,860	-0.44(-1.66%)
Jun 11, 2014	27.48	27.48	26.16	26.24	524,223	-1.41(-5.10%)
Jun 10, 2014	28.02	28.19	27.52	27.65	326,749	-0.22(-0.77%)
Jun 06, 2014	27.66	27.96	27.47	27.86	351,809	+0.42(+1.51%)
Jun 05, 2014	26.45	27.65	26.38	27.45	525,104	+1.07(+4.04%)
Jun 04, 2014	26.24	26.43	26.07	26.38	382,939	+0.11(+0.42%)
Jun 03, 2014	26.01	26.47	25.92	26.27	411,092	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.