Indicators

Heico Corp (NY: HEI )

212.84 +3.36 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.87	57.24	56.58	56.98	397,791	+0.11(+0.19%)
Sep 28, 2017	57.50	57.82	56.80	56.87	276,946	-0.83(-1.44%)
Sep 27, 2017	57.08	57.87	56.65	57.70	354,481	+0.81(+1.43%)
Sep 26, 2017	56.82	57.24	56.75	56.89	287,498	+0.07(+0.12%)
Sep 25, 2017	57.41	57.93	56.66	56.82	493,834	-0.58(-1.01%)
Sep 22, 2017	56.76	57.67	56.74	57.39	292,526	+0.69(+1.22%)
Sep 21, 2017	56.64	56.75	56.33	56.70	290,748	+0.11(+0.19%)
Sep 20, 2017	56.04	56.63	55.66	56.59	293,054	+0.55(+0.98%)
Sep 19, 2017	55.67	56.60	55.61	56.04	426,363	+0.41(+0.73%)
Sep 18, 2017	53.81	55.76	53.35	55.64	480,105	+1.99(+3.70%)
Sep 15, 2017	53.84	53.98	53.39	53.65	537,769	-0.08(-0.14%)
Sep 14, 2017	54.08	54.24	53.49	53.73	319,993	-0.44(-0.81%)
Sep 13, 2017	54.08	54.29	53.75	54.17	323,664	-0.03(-0.05%)
Sep 12, 2017	54.27	54.32	53.80	54.19	256,557	-0.04(-0.08%)
Sep 11, 2017	54.38	54.68	53.92	54.23	298,128	+0.06(+0.11%)
Sep 08, 2017	54.02	54.62	53.83	54.18	526,279	+0.08(+0.14%)
Sep 07, 2017	54.24	54.40	53.75	54.10	262,900	-0.06(-0.11%)
Sep 06, 2017	54.40	54.56	53.92	54.16	410,054	-0.06(-0.12%)
Sep 05, 2017	54.62	54.98	53.64	54.22	428,098	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.