Indicators

Heico Corp (NY: HEI )

207.40 -0.17 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	169.21	170.93	168.23	170.76	392,041	+1.64(+0.97%)
Jan 30, 2023	170.01	171.90	168.85	169.12	442,615	-0.89(-0.52%)
Jan 27, 2023	168.52	170.81	168.52	170.01	319,812	+1.13(+0.67%)
Jan 26, 2023	169.08	169.46	167.49	168.88	237,085	+0.67(+0.40%)
Jan 25, 2023	165.81	169.01	165.81	168.21	282,282	+0.72(+0.43%)
Jan 24, 2023	167.60	168.34	166.05	167.49	331,326	+0.56(+0.33%)
Jan 23, 2023	165.54	167.08	164.13	166.93	365,782	+2.42(+1.47%)
Jan 20, 2023	161.25	164.69	160.02	164.51	407,856	+4.20(+2.62%)
Jan 19, 2023	161.82	161.84	159.36	160.32	354,812	-2.11(-1.30%)
Jan 18, 2023	166.08	166.72	162.39	162.43	575,298	-2.85(-1.72%)
Jan 17, 2023	165.52	167.71	163.79	165.27	497,032	+0.22(+0.13%)
Jan 13, 2023	161.62	165.06	161.62	165.05	353,780	+1.59(+0.97%)
Jan 12, 2023	164.63	165.31	160.62	163.47	431,034	+0.57(+0.35%)
Jan 11, 2023	158.12	163.07	158.10	162.90	427,854	+5.64(+3.59%)
Jan 10, 2023	155.00	157.49	155.00	157.25	302,244	+1.70(+1.09%)
Jan 09, 2023	158.79	158.79	155.53	155.55	377,463	-2.12(-1.34%)
Jan 06, 2023	153.39	158.20	152.43	157.67	353,143	+5.89(+3.88%)
Jan 05, 2023	150.25	152.02	148.88	151.78	347,830	+0.43(+0.28%)
Jan 04, 2023	151.84	152.83	149.75	151.35	269,036	-0.41(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.