Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.00	26.13	25.91	26.07	3,360,706	+0.23(+0.90%)
Jan 28, 2011	26.12	26.19	25.77	25.83	5,926,848	-0.62(-2.33%)
Jan 27, 2011	26.48	26.55	26.42	26.45	2,993,339	+0.07(+0.27%)
Jan 26, 2011	26.54	26.67	26.29	26.38	3,755,130	-0.03(-0.13%)
Jan 25, 2011	26.16	26.52	26.14	26.41	4,113,274	-0.19(-0.70%)
Jan 24, 2011	26.48	26.70	26.47	26.60	2,527,025	+0.08(+0.31%)
Jan 21, 2011	26.58	26.65	26.39	26.52	3,285,037	+0.01(+0.05%)
Jan 20, 2011	26.42	26.61	26.31	26.50	4,623,837	-0.24(-0.89%)
Jan 19, 2011	26.94	27.06	26.71	26.74	4,261,538	-0.25(-0.92%)
Jan 18, 2011	27.02	27.14	26.97	26.99	3,719,897	+0.20(+0.73%)
Jan 14, 2011	26.61	26.88	26.57	26.79	3,073,090	-0.01(-0.04%)
Jan 13, 2011	26.99	27.03	26.77	26.80	6,500,706	-0.04(-0.14%)
Jan 12, 2011	26.56	26.85	26.49	26.84	9,133,170	+1.26(+4.92%)
Jan 11, 2011	25.63	25.71	25.49	25.58	6,338,866	+0.55(+2.21%)
Jan 10, 2011	24.96	25.07	24.85	25.03	2,898,428	-0.21(-0.83%)
Jan 07, 2011	25.42	25.47	25.13	25.24	3,976,277	-0.18(-0.69%)
Jan 06, 2011	25.69	25.70	25.26	25.41	3,632,374	-0.05(-0.21%)
Jan 05, 2011	25.14	25.47	25.14	25.47	7,895,537	+0.62(+2.52%)
Jan 04, 2011	24.93	24.94	24.75	24.84	4,982,755	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.