Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.10	42.21	41.92	41.96	721,411	+0.05(+0.11%)
Jul 28, 2006	41.73	42.13	41.66	41.92	869,899	+0.35(+0.83%)
Jul 27, 2006	41.94	41.98	41.45	41.57	671,771	+0.16(+0.39%)
Jul 26, 2006	41.53	41.61	41.23	41.41	720,977	+0.05(+0.12%)
Jul 25, 2006	41.29	41.46	41.07	41.36	586,146	+0.06(+0.13%)
Jul 24, 2006	41.01	41.40	40.97	41.30	1,896,523	+0.79(+1.96%)
Jul 21, 2006	40.71	40.71	40.46	40.51	605,439	-0.18(-0.43%)
Jul 20, 2006	40.94	41.03	40.68	40.68	633,402	-0.32(-0.78%)
Jul 19, 2006	40.11	41.12	40.11	41.00	1,017,736	+0.87(+2.16%)
Jul 18, 2006	40.26	40.29	39.82	40.13	596,985	+0.20(+0.51%)
Jul 17, 2006	39.79	39.97	39.59	39.93	738,753	-0.19(-0.47%)
Jul 14, 2006	40.18	40.19	39.92	40.12	577,909	-0.06(-0.14%)
Jul 13, 2006	40.43	40.47	40.13	40.18	849,739	-0.55(-1.35%)
Jul 12, 2006	40.97	41.05	40.65	40.73	587,447	-0.54(-1.31%)
Jul 11, 2006	41.04	41.32	40.86	41.26	525,884	+0.16(+0.39%)
Jul 10, 2006	41.01	41.26	41.00	41.10	449,148	+0.21(+0.51%)
Jul 07, 2006	41.20	41.26	40.79	40.90	746,123	+0.03(+0.07%)
Jul 06, 2006	40.84	41.04	40.76	40.87	938,398	+0.59(+1.48%)
Jul 05, 2006	40.13	40.31	40.01	40.27	830,663	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.