Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.66	20.74	20.26	20.36	1,172,389	-0.27(-1.32%)
Apr 28, 2011	20.84	20.89	20.29	20.63	1,888,696	-0.38(-1.79%)
Apr 27, 2011	21.16	21.22	20.87	21.00	1,077,987	-0.20(-0.93%)
Apr 26, 2011	21.02	21.27	20.79	21.20	742,627	+0.25(+1.21%)
Apr 25, 2011	20.83	20.98	20.80	20.95	636,508	+0.10(+0.47%)
Apr 21, 2011	20.63	20.91	20.50	20.85	741,852	+0.26(+1.26%)
Apr 20, 2011	20.50	20.63	20.35	20.59	1,039,960	+0.28(+1.37%)
Apr 19, 2011	20.28	20.35	20.20	20.31	649,080	+0.03(+0.17%)
Apr 18, 2011	20.15	20.32	20.00	20.28	935,560	-0.13(-0.65%)
Apr 15, 2011	20.23	20.49	20.13	20.41	826,508	+0.22(+1.09%)
Apr 14, 2011	19.87	20.25	19.84	20.19	803,510	+0.21(+1.07%)
Apr 13, 2011	20.18	20.21	19.91	19.98	779,559	-0.17(-0.86%)
Apr 12, 2011	19.91	20.19	19.74	20.15	1,477,072	+0.19(+0.96%)
Apr 11, 2011	20.06	20.27	19.89	19.96	1,051,481	-0.04(-0.20%)
Apr 08, 2011	20.53	20.64	19.98	20.00	1,186,754	-0.45(-2.18%)
Apr 07, 2011	20.85	20.92	20.43	20.44	1,116,390	-0.44(-2.10%)
Apr 06, 2011	20.95	20.96	20.60	20.88	1,596,923	-0.05(-0.25%)
Apr 05, 2011	20.74	21.01	20.68	20.94	703,407	+0.22(+1.06%)
Apr 04, 2011	20.83	20.96	20.67	20.72	841,893	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.