Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.276 7.391 7.276 7.391 173,212 +0.08(+1.05%)
Apr 29, 2002 7.325 7.331 7.270 7.314 66,620 -0.01(-0.15%)
Apr 26, 2002 7.396 7.451 7.287 7.325 93,633 -0.08(-1.04%)
Apr 25, 2002 7.396 7.479 7.320 7.402 148,024 -0.01(-0.07%)
Apr 24, 2002 7.353 7.451 7.287 7.407 134,335 +0.11(+1.50%)
Apr 23, 2002 7.413 7.418 7.232 7.298 115,718 -0.10(-1.33%)
Apr 22, 2002 7.424 7.424 7.287 7.396 215,922 -0.14(-1.82%)
Apr 19, 2002 7.396 7.533 7.287 7.533 166,094 +0.14(+1.93%)
Apr 18, 2002 7.369 7.396 7.265 7.391 98,014 +0.05(+0.67%)
Apr 17, 2002 7.298 7.391 7.298 7.342 123,201 -0.05(-0.74%)
Apr 16, 2002 7.232 7.402 7.232 7.396 348,068 +0.07(+0.90%)
Apr 15, 2002 7.287 7.336 7.227 7.331 108,052 -0.01(-0.15%)
Apr 12, 2002 7.259 7.342 7.139 7.342 123,019 +0.14(+1.90%)
Apr 11, 2002 7.265 7.385 7.122 7.205 191,099 -0.06(-0.83%)
Apr 10, 2002 7.248 7.287 7.232 7.265 313,206 +0.02(+0.30%)
Apr 09, 2002 7.254 7.259 7.183 7.243 142,731 +0.01(+0.15%)
Apr 08, 2002 7.221 7.232 7.133 7.232 50,010 +0.04(+0.53%)
Apr 05, 2002 7.238 7.254 7.177 7.194 76,111 -0.03(-0.45%)
Apr 04, 2002 7.172 7.227 7.095 7.227 122,471 +0.00(+0.00%)
Apr 03, 2002 7.248 7.248 7.188 7.227 50,740 +0.00(+0.00%)
Apr 02, 2002 7.205 7.259 7.150 7.227 91,078 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.