Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.278 8.465 8.278 8.355 360,297 +0.10(+1.26%)
Apr 29, 2003 8.246 8.317 8.202 8.251 172,300 +0.02(+0.20%)
Apr 28, 2003 8.218 8.246 8.191 8.235 304,445 +0.04(+0.54%)
Apr 25, 2003 8.251 8.322 8.158 8.191 478,753 -0.12(-1.39%)
Apr 24, 2003 8.410 8.487 8.306 8.306 205,701 -0.16(-1.88%)
Apr 23, 2003 8.492 8.514 8.437 8.465 365,225 -0.02(-0.26%)
Apr 22, 2003 8.465 8.536 8.437 8.487 157,333 +0.02(+0.26%)
Apr 21, 2003 8.492 8.514 8.454 8.465 83,229 -0.02(-0.19%)
Apr 17, 2003 8.509 8.509 8.437 8.481 98,744 -0.01(-0.13%)
Apr 16, 2003 8.536 8.536 8.487 8.492 185,259 -0.01(-0.06%)
Apr 15, 2003 8.465 8.509 8.410 8.498 197,488 +0.07(+0.78%)
Apr 14, 2003 8.383 8.503 8.361 8.432 90,895 +0.09(+1.12%)
Apr 11, 2003 8.262 8.366 8.262 8.339 99,474 +0.05(+0.66%)
Apr 10, 2003 8.289 8.311 8.273 8.284 234,357 -0.01(-0.07%)
Apr 09, 2003 8.081 8.410 8.081 8.289 612,541 -0.08(-0.98%)
Apr 08, 2003 8.426 8.426 8.361 8.372 86,515 -0.02(-0.20%)
Apr 07, 2003 8.355 8.399 8.300 8.388 158,611 +0.12(+1.39%)
Apr 04, 2003 8.284 8.355 8.251 8.273 71,548 -0.03(-0.33%)
Apr 03, 2003 8.289 8.328 8.251 8.300 130,320 -0.02(-0.20%)
Apr 02, 2003 8.289 8.355 8.246 8.317 218,843 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.