Indicators

Lennox International (NY: LII )

467.43 +8.70 (+1.90%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	262.88	264.72	240.27	256.62	747,055	+15.21(+6.30%)
Jan 30, 2023	243.77	247.20	239.74	241.41	625,564	-3.91(-1.59%)
Jan 27, 2023	243.93	247.82	242.89	245.32	271,757	+0.89(+0.36%)
Jan 26, 2023	245.10	247.00	241.74	244.43	260,830	+0.50(+0.21%)
Jan 25, 2023	243.47	246.83	241.70	243.93	466,127	-1.74(-0.71%)
Jan 24, 2023	240.84	247.65	239.42	245.67	275,691	+4.75(+1.97%)
Jan 23, 2023	237.25	241.40	235.80	240.93	305,544	+4.94(+2.09%)
Jan 20, 2023	231.18	235.99	228.88	235.99	249,477	+6.42(+2.80%)
Jan 19, 2023	235.26	237.87	229.41	229.56	307,730	-8.72(-3.66%)
Jan 18, 2023	249.79	250.75	238.18	238.29	408,711	-10.56(-4.24%)
Jan 17, 2023	249.15	250.48	247.71	248.84	349,864	-0.35(-0.14%)
Jan 13, 2023	247.89	249.47	246.40	249.20	212,671	+0.46(+0.19%)
Jan 12, 2023	251.06	252.80	246.73	248.74	228,613	-1.61(-0.64%)
Jan 11, 2023	245.89	251.32	245.89	250.34	246,723	+5.79(+2.37%)
Jan 10, 2023	239.54	245.31	239.54	244.55	295,249	+3.13(+1.30%)
Jan 09, 2023	241.26	245.44	236.95	241.42	436,717	+1.94(+0.81%)
Jan 06, 2023	232.67	240.64	232.67	239.48	316,609	+8.33(+3.60%)
Jan 05, 2023	235.09	237.34	229.65	231.15	439,891	-7.44(-3.12%)
Jan 04, 2023	241.19	242.67	235.74	238.59	309,247	+0.97(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.