Indicators

Lennox International (NY: LII )

471.20 +1.08 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	248.73	253.04	248.46	250.92	287,007	+1.77(+0.71%)
Feb 27, 2023	250.41	254.14	247.99	249.15	188,537	+1.88(+0.76%)
Feb 24, 2023	247.37	249.30	244.62	247.27	203,889	-3.62(-1.44%)
Feb 23, 2023	249.94	252.74	246.99	250.89	265,445	+1.11(+0.45%)
Feb 22, 2023	252.43	254.92	247.57	249.78	189,979	-0.62(-0.25%)
Feb 21, 2023	261.73	262.94	250.12	250.40	407,001	-14.84(-5.59%)
Feb 17, 2023	261.67	265.49	257.93	265.24	261,768	+2.48(+0.94%)
Feb 16, 2023	257.42	265.61	257.36	262.76	288,439	+0.78(+0.30%)
Feb 15, 2023	258.38	262.54	257.15	261.98	162,137	+1.66(+0.64%)
Feb 14, 2023	260.09	262.63	257.52	260.32	197,085	-1.38(-0.53%)
Feb 13, 2023	256.91	262.85	256.51	261.69	186,978	+6.00(+2.35%)
Feb 10, 2023	257.58	260.40	254.33	255.70	233,282	-2.94(-1.14%)
Feb 09, 2023	261.94	265.14	257.91	258.64	231,476	-0.40(-0.16%)
Feb 08, 2023	256.96	261.56	256.96	259.05	237,177	-0.27(-0.10%)
Feb 07, 2023	261.39	262.08	255.15	259.31	269,797	-4.98(-1.89%)
Feb 06, 2023	266.51	267.02	262.37	264.29	239,267	-6.28(-2.32%)
Feb 03, 2023	270.02	274.45	269.24	270.58	337,018	-3.93(-1.43%)
Feb 02, 2023	266.06	274.56	264.94	274.50	468,846	+10.46(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.