Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	268.70	274.60		274.43	392,367	+4.25(+1.57%)
Jan 28, 2022	264.67	270.47	260.31	270.18	264,834	+6.56(+2.49%)
Jan 27, 2022	267.18	270.66	260.72	263.62	252,937	-2.59(-0.97%)
Jan 26, 2022	276.65	279.48	264.09	266.21	273,830	-8.39(-3.05%)
Jan 25, 2022	275.72	276.33	267.25	274.60	350,799	-4.65(-1.66%)
Jan 24, 2022	267.46	279.82	265.09	279.25	284,990	+7.88(+2.90%)
Jan 21, 2022	274.10	278.65	271.06	271.37	173,051	-3.26(-1.19%)
Jan 20, 2022	283.03	285.95	273.89	274.63	241,301	-6.72(-2.39%)
Jan 19, 2022	285.06	287.68	281.09	281.35	228,206	-2.00(-0.71%)
Jan 18, 2022	277.74	284.73	273.92	283.35	278,602	+1.37(+0.49%)
Jan 14, 2022				281.98	0	-9.22(-3.17%)
Jan 13, 2022	297.57	299.26	289.57	291.20	230,827	-4.77(-1.61%)
Jan 12, 2022	299.44	301.77	295.00	295.97	168,699	-2.61(-0.87%)
Jan 11, 2022	297.75	298.65	293.39	298.58	223,297	+2.69(+0.91%)
Jan 10, 2022	293.99	296.07	287.38	295.89	192,205	+0.79(+0.27%)
Jan 07, 2022	298.04	302.82	294.49	295.10	255,853	-3.93(-1.31%)
Jan 06, 2022	299.65	302.30	297.85	299.03	215,510	+0.27(+0.09%)
Jan 05, 2022	306.30	308.09	298.71	298.75	200,280	-6.20(-2.03%)
Jan 04, 2022	305.91	313.39	303.38	304.96	215,716	+1.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.