Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.19	18.19	17.75	17.88	374,073	-0.36(-1.95%)
Feb 25, 2005	18.01	18.24	18.01	18.23	352,667	+0.22(+1.24%)
Feb 24, 2005	18.05	18.07	17.60	18.01	378,064	-0.04(-0.23%)
Feb 23, 2005	17.72	18.05	17.55	18.05	489,331	+0.34(+1.91%)
Feb 22, 2005	17.98	18.19	17.69	17.71	413,742	-0.33(-1.83%)
Feb 18, 2005	18.19	18.22	17.92	18.04	219,872	-0.11(-0.59%)
Feb 17, 2005	18.19	18.52	18.15	18.15	463,087	-0.04(-0.23%)
Feb 16, 2005	17.78	18.19	17.76	18.19	485,945	+0.21(+1.15%)
Feb 15, 2005	17.82	18.09	17.61	17.98	377,944	+0.07(+0.37%)
Feb 14, 2005	17.77	17.96	17.77	17.92	465,264	+0.06(+0.32%)
Feb 11, 2005	17.52	17.90	17.42	17.86	480,502	+0.34(+1.93%)
Feb 10, 2005	17.32	17.71	17.20	17.52	1,151,973	+0.67(+3.97%)
Feb 09, 2005	16.78	17.16	16.78	16.85	328,236	-0.26(-1.50%)
Feb 08, 2005	17.12	17.13	17.01	17.11	231,604	-0.01(-0.05%)
Feb 07, 2005	16.80	17.23	16.78	17.12	361,979	+0.18(+1.07%)
Feb 04, 2005	16.70	16.95	16.66	16.93	174,519	+0.23(+1.39%)
Feb 03, 2005	16.85	16.85	16.54	16.70	264,984	-0.19(-1.13%)
Feb 02, 2005	16.78	16.99	16.69	16.89	754,315	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.