Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.32	37.37	36.71	37.24	973,015	-0.24(-0.64%)
Apr 27, 2012	36.98	37.53	36.58	37.48	682,359	+0.64(+1.75%)
Apr 26, 2012	36.33	37.29	36.28	36.84	560,106	+0.51(+1.39%)
Apr 25, 2012	37.34	37.84	36.08	36.33	712,485	-0.21(-0.59%)
Apr 24, 2012	33.55	37.22	33.47	36.55	1,948,080	+3.67(+11.17%)
Apr 23, 2012	32.75	32.87	32.20	32.87	651,719	-0.39(-1.19%)
Apr 20, 2012	32.58	33.42	32.49	33.27	531,892	+0.86(+2.65%)
Apr 19, 2012	32.82	33.06	32.05	32.41	378,220	-0.33(-1.02%)
Apr 18, 2012	32.97	33.11	32.68	32.75	330,271	-0.44(-1.32%)
Apr 17, 2012	33.22	33.67	33.17	33.18	317,642	+0.29(+0.89%)
Apr 16, 2012	32.96	33.17	32.38	32.89	393,036	+0.20(+0.60%)
Apr 13, 2012	32.86	32.95	32.27	32.69	397,980	-0.27(-0.83%)
Apr 12, 2012	32.32	33.36	32.29	32.97	392,697	+0.69(+2.13%)
Apr 11, 2012	32.11	32.40	32.02	32.28	575,745	+0.57(+1.81%)
Apr 10, 2012	32.40	32.69	31.55	31.71	858,871	-0.86(-2.64%)
Apr 09, 2012	32.43	32.74	32.40	32.56	458,878	-0.59(-1.79%)
Apr 05, 2012	33.57	33.97	33.08	33.16	638,667	-0.52(-1.55%)
Apr 04, 2012	33.78	33.78	33.08	33.68	772,007	-0.54(-1.58%)
Apr 03, 2012	34.26	34.59	33.99	34.22	606,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.