Indicators

Lennox International (NY: LII )

494.76 +4.90 (+1.00%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.89	13.89	13.64	13.64	474,334	-0.29(-2.08%)
Jan 29, 2004	13.73	13.97	13.69	13.93	284,576	+0.27(+2.00%)
Jan 28, 2004	13.97	14.02	13.66	13.66	286,390	-0.34(-2.42%)
Jan 27, 2004	14.08	14.12	13.94	14.00	209,350	-0.12(-0.88%)
Jan 26, 2004	14.06	14.12	13.93	14.12	108,243	-0.02(-0.12%)
Jan 23, 2004	13.89	14.14	13.89	14.14	195,079	+0.21(+1.48%)
Jan 22, 2004	14.06	14.06	13.88	13.93	110,782	-0.12(-0.82%)
Jan 21, 2004	13.81	14.06	13.73	14.05	300,782	+0.12(+0.89%)
Jan 20, 2004	13.85	13.97	13.77	13.92	189,032	+0.05(+0.36%)
Jan 16, 2004	14.02	14.02	13.68	13.87	175,124	-0.18(-1.29%)
Jan 15, 2004	13.87	14.06	13.60	14.06	211,648	+0.17(+1.25%)
Jan 14, 2004	13.56	13.88	13.56	13.88	359,923	+0.32(+2.38%)
Jan 13, 2004	13.48	13.59	13.31	13.56	124,933	+0.04(+0.31%)
Jan 12, 2004	13.32	13.59	13.32	13.52	113,322	+0.20(+1.49%)
Jan 09, 2004	13.40	13.42	13.31	13.32	110,420	-0.16(-1.17%)
Jan 08, 2004	13.39	13.48	13.30	13.48	141,623	+0.04(+0.31%)
Jan 07, 2004	13.31	13.48	13.16	13.44	305,499	+0.00(+0.00%)
Jan 06, 2004	12.82	13.48	12.72	13.44	802,692	+0.62(+4.84%)
Jan 05, 2004	13.90	13.91	12.20	12.82	2,128,701	-1.08(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.