Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.17	26.46	26.05	26.42	451,113	+0.11(+0.41%)
Jan 30, 2006	26.46	26.48	26.16	26.31	305,015	-0.15(-0.56%)
Jan 27, 2006	26.47	26.53	26.31	26.46	398,987	+0.00(+0.00%)
Jan 26, 2006	26.28	26.46	25.96	26.46	305,499	+0.39(+1.49%)
Jan 25, 2006	26.29	26.29	25.93	26.07	387,377	-0.22(-0.85%)
Jan 24, 2006	25.89	26.44	25.83	26.29	410,598	+0.41(+1.60%)
Jan 23, 2006	25.14	25.89	25.06	25.88	331,865	+0.90(+3.61%)
Jan 20, 2006	25.53	25.53	24.97	24.98	206,569	-0.41(-1.60%)
Jan 19, 2006	25.19	25.47	24.90	25.38	225,073	+0.35(+1.39%)
Jan 18, 2006	25.09	25.22	24.77	25.04	271,877	-0.23(-0.92%)
Jan 17, 2006	25.18	25.37	25.03	25.27	116,950	-0.03(-0.13%)
Jan 13, 2006	25.38	25.49	25.14	25.30	154,805	-0.07(-0.26%)
Jan 12, 2006	25.62	25.62	25.30	25.37	250,471	-0.33(-1.29%)
Jan 11, 2006	25.52	25.76	25.38	25.70	404,067	+0.18(+0.71%)
Jan 10, 2006	25.05	25.52	25.05	25.52	691,788	+0.35(+1.38%)
Jan 09, 2006	24.97	25.37	24.91	25.17	475,665	+0.31(+1.23%)
Jan 06, 2006	24.33	24.93	24.33	24.86	353,634	+0.52(+2.14%)
Jan 05, 2006	24.56	24.62	24.28	24.34	410,598	-0.26(-1.08%)
Jan 04, 2006	24.21	24.73	24.19	24.61	443,494	+0.45(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.