Skip to main content

Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 55.28 55.52 55.08 55.21 468,635 +0.10(+0.17%)
Mar 27, 2013 55.29 55.29 54.69 55.12 306,807 -0.46(-0.83%)
Mar 26, 2013 55.69 55.92 55.13 55.58 164,850 +0.26(+0.47%)
Mar 25, 2013 55.49 55.90 54.76 55.32 290,597 +0.06(+0.11%)
Mar 22, 2013 55.47 55.65 55.15 55.26 290,177 -0.03(-0.05%)
Mar 21, 2013 56.20 56.59 55.00 55.28 787,572 -1.36(-2.40%)
Mar 20, 2013 55.65 56.78 55.65 56.65 380,534 +1.25(+2.25%)
Mar 19, 2013 55.35 55.73 54.63 55.40 361,592 +0.17(+0.31%)
Mar 18, 2013 54.25 55.45 54.17 55.22 411,208 +0.25(+0.46%)
Mar 15, 2013 54.95 55.23 54.62 54.97 729,463 -0.05(-0.09%)
Mar 14, 2013 54.30 55.05 54.23 55.02 373,841 +0.87(+1.60%)
Mar 13, 2013 53.53 54.19 53.45 54.16 291,101 +0.65(+1.22%)
Mar 12, 2013 53.99 53.99 53.16 53.51 483,228 -0.46(-0.85%)
Mar 11, 2013 53.72 54.12 53.60 53.97 254,157 +0.34(+0.63%)
Mar 08, 2013 53.70 53.89 53.06 53.63 259,709 +0.41(+0.77%)
Mar 07, 2013 53.14 53.45 52.99 53.22 305,124 +0.16(+0.29%)
Mar 06, 2013 53.26 53.54 52.68 53.06 300,266 +0.05(+0.10%)
Mar 05, 2013 52.77 53.52 52.70 53.01 414,242 +0.56(+1.07%)
Mar 04, 2013 50.62 52.48 50.44 52.45 497,751 +1.70(+3.35%)
Mar 01, 2013 50.91 51.11 50.00 50.75 327,582 -0.46(-0.90%)
Feb 28, 2013 51.26 51.78 50.88 51.21 282,672 -0.03(-0.05%)
Feb 27, 2013 49.86 51.59 49.86 51.24 402,728 +1.34(+2.68%)
Feb 26, 2013 49.67 50.13 49.03 49.90 515,664 +0.61(+1.23%)
Feb 25, 2013 50.66 50.66 49.29 49.29 794,015 -1.14(-2.27%)
Feb 22, 2013 50.18 50.62 50.18 50.44 481,348 +0.34(+0.67%)
Feb 21, 2013 50.27 50.51 49.71 50.10 583,179 -0.16(-0.31%)
Feb 20, 2013 51.15 51.19 50.25 50.26 514,347 -0.89(-1.75%)
Feb 19, 2013 51.52 52.00 50.78 51.15 589,356 -0.32(-0.62%)
Feb 15, 2013 51.44 51.68 51.22 51.47 306,939 +0.06(+0.12%)
Feb 14, 2013 51.60 51.71 51.03 51.41 377,765 -0.45(-0.87%)
Feb 13, 2013 51.52 51.96 51.34 51.86 292,987 +0.38(+0.74%)
Feb 12, 2013 50.72 51.67 50.72 51.48 320,920 +0.76(+1.50%)
Feb 11, 2013 50.72 51.05 50.50 50.72 172,098 -0.03(-0.05%)
Feb 08, 2013 50.67 50.92 50.46 50.74 234,596 +0.25(+0.50%)
Feb 07, 2013 50.59 50.89 50.05 50.49 363,867 -0.16(-0.31%)
Feb 06, 2013 51.05 51.09 50.49 50.65 868,061 +0.63(+1.27%)
Feb 04, 2013 49.60 50.48 49.48 50.01 736,409 +0.11(+0.23%)
Feb 01, 2013 50.26 51.40 49.84 49.90 664,801 +0.04(+0.09%)
Jan 31, 2013 49.03 49.94 48.57 49.86 525,045 +0.86(+1.75%)
Jan 30, 2013 49.97 49.97 48.67 49.00 1,425,535 -0.91(-1.82%)
Jan 29, 2013 49.78 49.93 48.85 49.91 648,608 +0.16(+0.31%)
Jan 28, 2013 50.09 50.70 49.57 49.75 455,734 -0.27(-0.54%)
Jan 25, 2013 50.05 50.06 49.60 50.02 519,614 +0.23(+0.47%)
Jan 24, 2013 49.47 50.44 49.47 49.79 304,022 +0.48(+0.97%)
Jan 23, 2013 48.83 49.78 48.83 49.31 684,714 +0.55(+1.12%)
Jan 22, 2013 49.15 49.15 48.25 48.77 379,995 -0.33(-0.67%)
Jan 18, 2013 48.56 49.26 48.12 49.09 425,596 +0.53(+1.09%)
Jan 17, 2013 47.36 48.76 47.14 48.57 920,455 +1.49(+3.17%)
Jan 16, 2013 47.79 47.79 46.98 47.07 545,517 -0.75(-1.56%)
Jan 15, 2013 47.70 48.10 47.56 47.82 297,629 -0.12(-0.25%)
Jan 14, 2013 47.86 48.06 47.44 47.94 247,474 +0.16(+0.33%)
Jan 11, 2013 47.74 47.90 47.46 47.79 259,558 +0.05(+0.11%)
Jan 10, 2013 48.25 48.43 47.25 47.73 436,247 -0.11(-0.24%)
Jan 09, 2013 47.73 48.17 47.47 47.85 401,052 +0.31(+0.66%)
Jan 08, 2013 47.11 47.55 46.83 47.53 306,525 +0.47(+0.99%)
Jan 07, 2013 47.33 47.40 46.84 47.07 177,659 -0.37(-0.79%)
Jan 04, 2013 47.42 47.72 47.10 47.44 316,059 +0.23(+0.48%)
Jan 03, 2013 47.27 47.67 46.85 47.21 338,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.