Skip to main content

Lennox International (NY: LII )

488.10 +1.42 (+0.29%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 302.53 304.30 297.29 298.91 404,971 -4.48(-1.48%)
Mar 30, 2021 303.63 305.16 300.73 303.39 204,473 -0.02(-0.01%)
Mar 29, 2021 307.15 312.77 302.86 303.41 283,115 -3.63(-1.18%)
Mar 26, 2021 300.34 307.86 297.42 307.04 234,277 +8.47(+2.84%)
Mar 25, 2021 291.81 299.74 290.67 298.57 195,424 +5.45(+1.86%)
Mar 24, 2021 291.48 295.58 290.70 293.12 175,869 +4.50(+1.56%)
Mar 23, 2021 288.83 291.15 284.85 288.63 214,186 -1.68(-0.58%)
Mar 22, 2021 287.31 290.68 284.72 290.31 222,497 +2.14(+0.74%)
Mar 19, 2021 291.88 292.15 287.20 288.17 497,186 -3.47(-1.19%)
Mar 18, 2021 289.98 291.88 286.85 291.63 236,612 +0.14(+0.05%)
Mar 17, 2021 289.82 291.88 287.31 291.49 196,746 +1.65(+0.57%)
Mar 16, 2021 288.67 291.86 286.86 289.84 194,886 -1.30(-0.45%)
Mar 15, 2021 284.26 291.67 284.03 291.14 170,023 +6.68(+2.35%)
Mar 12, 2021 279.46 286.67 276.82 284.46 202,511 +4.43(+1.58%)
Mar 11, 2021 280.17 283.51 278.20 280.03 230,905 +0.45(+0.16%)
Mar 10, 2021 282.16 282.31 277.26 279.58 244,849 +1.85(+0.67%)
Mar 09, 2021 281.16 282.53 277.74 277.74 203,330 -1.91(-0.68%)
Mar 08, 2021 271.82 283.37 268.67 279.65 340,555 +8.75(+3.23%)
Mar 05, 2021 269.52 273.97 267.81 270.90 467,092 +4.49(+1.68%)
Mar 04, 2021 275.90 277.92 265.47 266.42 584,824 -9.77(-3.54%)
Mar 03, 2021 273.23 278.79 271.75 276.19 269,735 +3.48(+1.28%)
Mar 02, 2021 271.04 273.29 266.19 272.70 259,853 +2.85(+1.06%)
Mar 01, 2021 270.57 272.70 268.94 269.85 342,080 +2.12(+0.79%)
Feb 26, 2021 270.86 274.52 266.80 267.74 423,204 -2.34(-0.87%)
Feb 25, 2021 270.13 276.44 268.33 270.08 296,671 -7.94(-2.86%)
Feb 24, 2021 275.38 279.17 272.87 278.02 303,405 +2.08(+0.75%)
Feb 23, 2021 274.04 277.80 270.90 275.95 211,587 -1.24(-0.45%)
Feb 22, 2021 279.29 282.19 274.27 277.19 248,496 -3.86(-1.37%)
Feb 19, 2021 278.97 283.08 278.80 281.05 217,558 +3.17(+1.14%)
Feb 18, 2021 280.00 280.63 273.92 277.88 338,806 -3.09(-1.10%)
Feb 17, 2021 277.62 283.84 277.05 280.97 287,009 +2.46(+0.88%)
Feb 16, 2021 280.12 280.90 277.69 278.51 196,069 -1.75(-0.63%)
Feb 12, 2021 277.74 281.91 276.28 280.26 170,640 +0.86(+0.31%)
Feb 11, 2021 275.22 280.20 273.62 279.40 263,898 +5.04(+1.84%)
Feb 10, 2021 273.45 277.13 272.08 274.36 185,618 +1.79(+0.66%)
Feb 09, 2021 270.78 273.70 266.23 272.57 228,808 +1.00(+0.37%)
Feb 08, 2021 263.23 271.57 262.87 271.57 323,429 +9.11(+3.47%)
Feb 05, 2021 263.01 267.64 261.00 262.46 259,878 +1.43(+0.55%)
Feb 04, 2021 258.83 263.35 257.18 261.04 321,409 +1.84(+0.71%)
Feb 03, 2021 263.50 265.07 258.45 259.20 222,325 -5.65(-2.13%)
Feb 02, 2021 270.01 273.77 258.82 264.85 459,982 -6.10(-2.25%)
Feb 01, 2021 266.24 271.87 264.33 270.94 377,215 +7.30(+2.77%)
Jan 29, 2021 271.83 273.44 262.59 263.64 257,370 -9.33(-3.42%)
Jan 28, 2021 282.31 286.21 272.88 272.97 432,019 -7.80(-2.78%)
Jan 27, 2021 274.91 281.27 271.05 280.77 364,084 +2.63(+0.95%)
Jan 26, 2021 278.59 280.40 275.48 278.14 199,315 +0.23(+0.08%)
Jan 25, 2021 279.64 279.64 274.12 277.91 210,261 -2.63(-0.94%)
Jan 22, 2021 280.01 282.11 276.39 280.54 199,271 -0.33(-0.12%)
Jan 21, 2021 276.89 282.13 275.30 280.88 298,301 +3.73(+1.35%)
Jan 20, 2021 270.78 277.48 268.69 277.14 267,054 +7.46(+2.77%)
Jan 19, 2021 271.68 276.08 269.44 269.68 284,217 +0.34(+0.13%)
Jan 15, 2021 269.59 271.58 266.32 269.33 214,318 -2.94(-1.08%)
Jan 14, 2021 269.25 274.99 267.56 272.27 263,173 +3.37(+1.25%)
Jan 13, 2021 271.60 273.69 268.81 268.90 253,218 -1.78(-0.66%)
Jan 12, 2021 262.81 270.98 258.96 270.68 274,142 +8.56(+3.27%)
Jan 11, 2021 260.19 265.78 260.19 262.12 198,417 -0.02(-0.01%)
Jan 08, 2021 267.96 268.22 259.65 262.14 176,387 -4.05(-1.52%)
Jan 07, 2021 261.16 266.26 260.20 266.19 265,242 +4.45(+1.70%)
Jan 06, 2021 258.31 264.78 258.31 261.74 260,578 +5.01(+1.95%)
Jan 05, 2021 256.95 260.16 255.82 256.72 265,724 +0.03(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.