Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

617.02 +0.55 (+0.09%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 244.24 248.57 244.15 247.97 292,743 +5.88(+2.43%)
Mar 30, 2023 243.11 243.93 240.66 242.09 228,954 +1.16(+0.48%)
Mar 29, 2023 242.91 244.45 238.95 240.94 270,790 +0.90(+0.38%)
Mar 28, 2023 238.63 242.05 238.13 240.03 292,863 +1.43(+0.60%)
Mar 27, 2023 243.05 243.05 238.28 238.60 262,681 -1.30(-0.54%)
Mar 24, 2023 238.78 240.14 234.74 239.90 309,769 -1.79(-0.74%)
Mar 23, 2023 241.96 249.27 240.27 241.69 405,437 +1.01(+0.42%)
Mar 22, 2023 245.43 249.39 240.45 240.67 225,805 -4.36(-1.78%)
Mar 21, 2023 248.04 249.33 242.25 245.04 266,419 -0.11(-0.04%)
Mar 20, 2023 241.43 246.74 239.21 245.14 387,903 +5.40(+2.25%)
Mar 17, 2023 239.18 240.19 236.47 239.74 485,640 -1.34(-0.55%)
Mar 16, 2023 235.94 244.72 233.73 241.08 387,729 +3.34(+1.41%)
Mar 15, 2023 239.84 240.68 232.39 237.74 442,725 -5.70(-2.34%)
Mar 14, 2023 245.14 247.59 240.21 243.43 245,060 +3.59(+1.50%)
Mar 13, 2023 237.89 241.97 235.82 239.85 490,155 -1.17(-0.49%)
Mar 10, 2023 246.76 248.01 238.29 241.02 301,755 -5.81(-2.35%)
Mar 09, 2023 254.77 254.77 245.97 246.82 377,504 -6.61(-2.61%)
Mar 08, 2023 253.38 253.91 250.03 253.44 125,706 +0.84(+0.33%)
Mar 07, 2023 255.73 258.64 251.49 252.59 275,462 -2.76(-1.08%)
Mar 06, 2023 257.51 259.79 254.81 255.35 308,945 -2.42(-0.94%)
Mar 03, 2023 253.57 258.20 251.17 257.77 188,580 +6.73(+2.68%)
Mar 02, 2023 245.49 251.04 245.21 251.04 144,913 +3.20(+1.29%)
Mar 01, 2023 248.74 251.57 247.40 247.84 299,662 -2.55(-1.02%)
Feb 28, 2023 248.20 252.50 247.93 250.39 287,617 +1.77(+0.71%)
Feb 27, 2023 249.88 253.60 247.46 248.62 188,937 +1.88(+0.76%)
Feb 24, 2023 246.84 248.77 244.10 246.75 204,322 -3.62(-1.44%)
Feb 23, 2023 249.41 252.21 246.47 250.36 266,009 +1.11(+0.45%)
Feb 22, 2023 251.89 254.38 247.05 249.25 190,382 -0.62(-0.25%)
Feb 21, 2023 261.18 262.38 249.59 249.87 407,866 -14.81(-5.59%)
Feb 17, 2023 261.11 264.92 257.39 264.68 262,324 +2.48(+0.94%)
Feb 16, 2023 256.88 265.05 256.82 262.20 289,052 +0.78(+0.30%)
Feb 15, 2023 257.83 261.99 256.60 261.43 162,481 +1.66(+0.64%)
Feb 14, 2023 259.54 262.07 256.97 259.76 197,503 -1.38(-0.53%)
Feb 13, 2023 256.37 262.29 255.97 261.14 187,375 +5.98(+2.35%)
Feb 10, 2023 257.03 259.85 253.79 255.16 233,777 -2.94(-1.14%)
Feb 09, 2023 261.39 264.58 257.37 258.09 231,967 -0.40(-0.16%)
Feb 08, 2023 256.41 261.01 256.41 258.50 237,681 -0.26(-0.10%)
Feb 07, 2023 260.84 261.52 254.61 258.76 270,369 -4.97(-1.89%)
Feb 06, 2023 265.94 266.46 261.82 263.73 239,776 -6.27(-2.32%)
Feb 03, 2023 269.45 273.87 268.67 270.00 337,734 -3.92(-1.43%)
Feb 02, 2023 265.49 273.98 264.38 273.92 469,841 +10.44(+3.96%)
Feb 01, 2023 252.02 264.68 250.72 263.49 530,945 +7.41(+2.89%)
Jan 31, 2023 262.32 264.16 239.76 256.08 748,641 +15.18(+6.30%)
Jan 30, 2023 243.26 246.68 239.23 240.90 626,892 -3.90(-1.59%)
Jan 27, 2023 243.41 247.29 242.38 244.80 272,334 +0.88(+0.36%)
Jan 26, 2023 244.58 246.47 241.22 243.92 261,384 +0.50(+0.21%)
Jan 25, 2023 242.95 246.30 241.18 243.41 467,117 -1.74(-0.71%)
Jan 24, 2023 240.33 247.13 238.91 245.15 276,276 +4.74(+1.97%)
Jan 23, 2023 236.75 240.89 235.30 240.42 306,193 +4.93(+2.09%)
Jan 20, 2023 230.69 235.49 228.39 235.49 250,007 +6.41(+2.80%)
Jan 19, 2023 234.76 237.36 228.92 229.08 308,384 -8.70(-3.66%)
Jan 18, 2023 249.26 250.21 237.68 237.78 409,579 -10.53(-4.24%)
Jan 17, 2023 248.62 249.95 247.18 248.32 350,607 -0.35(-0.14%)
Jan 13, 2023 247.36 248.95 245.88 248.67 213,122 +0.46(+0.19%)
Jan 12, 2023 250.53 252.26 246.21 248.21 229,099 -1.60(-0.64%)
Jan 11, 2023 245.37 250.78 245.37 249.81 247,247 +5.78(+2.37%)
Jan 10, 2023 239.03 244.79 239.03 244.03 295,876 +3.12(+1.30%)
Jan 09, 2023 240.75 244.92 236.45 240.91 437,644 +1.94(+0.81%)
Jan 06, 2023 232.17 240.13 232.17 238.97 317,282 +8.31(+3.60%)
Jan 05, 2023 234.59 236.84 229.17 230.66 440,825 -7.43(-3.12%)
Jan 04, 2023 240.68 242.16 235.24 238.09 309,904 +0.97(+0.41%)
Jan 03, 2023 239.44 239.96 234.18 237.12 293,492 +2.05(+0.87%)
Dec 30, 2022 235.96 236.59 231.71 235.06 194,113 -2.79(-1.17%)
Dec 29, 2022 236.38 241.34 236.38 237.85 167,540 +3.58(+1.53%)
Dec 28, 2022 238.59 240.80 233.99 234.28 174,461 -3.37(-1.42%)
Dec 27, 2022 237.50 240.63 236.57 237.64 137,404 -0.14(-0.06%)
Dec 23, 2022 235.24 238.56 233.91 237.78 160,685 +1.47(+0.62%)
Dec 22, 2022 238.12 239.37 233.00 236.31 208,826 -5.53(-2.29%)
Dec 21, 2022 240.00 242.94 238.45 241.84 228,513 +2.77(+1.16%)
Dec 20, 2022 238.40 240.34 235.30 239.07 359,392 -0.48(-0.20%)
Dec 19, 2022 240.11 246.50 238.05 239.55 294,219 -1.58(-0.66%)
Dec 16, 2022 241.95 245.80 240.62 241.13 647,072 -2.09(-0.86%)
Dec 15, 2022 249.45 249.45 239.74 243.23 658,754 -9.89(-3.91%)
Dec 14, 2022 259.02 259.02 251.38 253.12 528,171 -7.24(-2.78%)
Dec 13, 2022 266.46 267.30 257.67 260.36 373,824 +5.96(+2.34%)
Dec 12, 2022 251.68 255.88 247.44 254.40 344,407 +2.42(+0.96%)
Dec 09, 2022 253.95 255.83 251.98 251.98 173,925 -2.57(-1.01%)
Dec 08, 2022 252.60 256.72 252.60 254.56 203,599 +1.89(+0.75%)
Dec 07, 2022 251.17 254.26 249.94 252.67 195,857 +2.22(+0.89%)
Dec 06, 2022 255.56 255.88 245.67 250.45 331,734 -3.90(-1.53%)
Dec 05, 2022 258.23 258.23 249.69 254.35 264,622 -5.95(-2.28%)
Dec 02, 2022 256.16 262.67 256.16 260.30 217,903 -2.22(-0.85%)
Dec 01, 2022 260.87 266.75 257.87 262.52 495,426 +7.76(+3.04%)
Nov 30, 2022 252.97 254.85 245.31 254.76 739,654 -0.39(-0.15%)
Nov 29, 2022 252.82 256.30 251.88 255.15 182,603 +0.79(+0.31%)
Nov 28, 2022 259.17 260.23 251.67 254.36 240,850 -7.26(-2.77%)
Nov 25, 2022 261.78 262.70 259.03 261.62 52,334 +0.93(+0.36%)
Nov 23, 2022 261.56 264.53 259.37 260.69 207,532 +0.08(+0.03%)
Nov 22, 2022 262.84 263.74 260.43 260.61 219,549 -0.72(-0.28%)
Nov 21, 2022 261.32 264.93 258.02 261.33 253,095 -1.39(-0.53%)
Nov 18, 2022 264.51 266.87 259.50 262.72 338,785 +3.50(+1.35%)
Nov 17, 2022 256.33 259.60 251.31 259.22 350,432 -1.65(-0.63%)
Nov 16, 2022 265.21 266.37 258.53 260.88 287,115 -4.56(-1.72%)
Nov 15, 2022 264.65 268.72 263.43 265.43 235,916 +6.34(+2.45%)
Nov 14, 2022 261.45 264.30 258.86 259.09 272,611 -5.06(-1.91%)
Nov 11, 2022 257.32 269.85 255.96 264.15 514,557 +6.64(+2.58%)
Nov 10, 2022 244.07 257.88 242.39 257.51 513,004 +26.36(+11.41%)
Nov 09, 2022 238.38 238.78 231.09 231.15 311,111 -9.00(-3.75%)
Nov 08, 2022 234.90 241.36 232.37 240.15 330,458 +7.66(+3.29%)
Nov 07, 2022 230.42 232.87 226.79 232.49 228,498 +3.21(+1.40%)
Nov 04, 2022 234.56 235.94 224.95 229.28 306,379 -1.54(-0.67%)
Nov 03, 2022 222.42 231.88 222.42 230.81 289,304 +4.41(+1.95%)
Nov 02, 2022 230.36 226.15 226.40 355,333 -3.23(-1.41%)
Nov 01, 2022 233.24 234.99 229.13 229.63 346,662 +1.14(+0.50%)
Oct 31, 2022 228.77 230.63 226.59 228.49 333,559 -3.77(-1.62%)
Oct 28, 2022 219.14 232.27 219.14 232.25 228,303 +9.60(+4.31%)
Oct 27, 2022 224.99 225.39 214.82 222.66 696,292 -6.42(-2.80%)
Oct 26, 2022 230.01 235.03 227.80 229.07 490,071 -1.35(-0.59%)
Oct 25, 2022 222.61 231.44 222.61 230.42 304,507 +7.99(+3.59%)
Oct 24, 2022 221.78 224.79 217.77 222.43 338,815 +2.76(+1.26%)
Oct 21, 2022 210.90 220.35 210.41 219.67 348,456 +10.33(+4.93%)
Oct 20, 2022 212.65 213.78 207.15 209.34 411,461 -2.48(-1.17%)
Oct 19, 2022 219.39 221.05 209.56 211.83 444,322 -10.75(-4.83%)
Oct 18, 2022 223.43 225.94 220.09 222.58 279,811 +5.72(+2.64%)
Oct 17, 2022 214.94 218.47 214.59 216.85 260,170 +6.94(+3.30%)
Oct 14, 2022 214.74 216.89 206.65 209.92 362,629 -2.98(-1.40%)
Oct 13, 2022 210.32 216.62 198.55 212.90 1,201,560 -3.66(-1.69%)
Oct 12, 2022 218.91 221.02 216.09 216.56 285,688 -2.91(-1.33%)
Oct 11, 2022 219.57 223.38 217.88 219.48 336,667 +0.17(+0.08%)
Oct 10, 2022 217.59 220.51 216.07 219.31 228,442 +3.09(+1.43%)
Oct 07, 2022 223.57 223.57 215.01 216.22 262,208 -9.72(-4.30%)
Oct 06, 2022 229.32 231.33 224.51 225.94 318,559 -4.95(-2.14%)
Oct 05, 2022 227.99 233.34 227.99 230.89 189,022 -1.22(-0.53%)
Oct 04, 2022 226.60 233.02 226.60 232.12 484,690 +8.34(+3.72%)
Oct 03, 2022 218.67 226.11 212.06 223.78 363,423 +5.96(+2.73%)
Sep 30, 2022 218.96 221.80 215.30 217.82 377,655 +0.16(+0.07%)
Sep 29, 2022 224.00 226.04 215.08 217.67 373,541 -8.68(-3.83%)
Sep 28, 2022 219.37 226.77 216.10 226.34 442,751 +9.88(+4.56%)
Sep 27, 2022 218.50 219.99 213.37 216.46 240,573 +0.95(+0.44%)
Sep 26, 2022 219.03 220.46 214.75 215.51 522,482 -3.82(-1.74%)
Sep 23, 2022 217.25 220.34 215.25 219.34 430,953 +0.45(+0.21%)
Sep 22, 2022 226.74 227.03 218.33 218.89 525,263 -8.51(-3.74%)
Sep 21, 2022 231.62 237.96 227.27 227.40 472,730 -2.79(-1.21%)
Sep 20, 2022 238.94 238.94 227.22 230.19 527,418 -10.06(-4.19%)
Sep 19, 2022 238.01 241.09 236.49 240.24 299,293 +1.13(+0.47%)
Sep 16, 2022 242.36 242.36 234.90 239.11 655,204 -5.49(-2.24%)
Sep 15, 2022 243.54 248.80 242.61 244.60 329,345 -0.25(-0.10%)
Sep 14, 2022 249.40 249.75 241.18 244.85 377,436 -3.66(-1.47%)
Sep 13, 2022 250.41 252.12 247.82 248.51 464,706 -8.58(-3.34%)
Sep 12, 2022 253.36 257.95 251.81 257.09 414,984 +4.50(+1.78%)
Sep 09, 2022 252.75 256.53 251.33 252.59 364,968 +0.31(+0.12%)
Sep 08, 2022 249.56 254.54 248.47 252.28 291,867 -0.01(-0.00%)
Sep 07, 2022 245.34 252.34 243.86 252.29 326,932 +7.75(+3.17%)
Sep 06, 2022 241.81 244.97 237.33 244.54 348,380 +3.99(+1.66%)
Sep 02, 2022 246.96 246.96 239.26 240.55 231,073 -2.89(-1.19%)
Sep 01, 2022 234.78 243.94 233.79 243.43 440,928 +8.54(+3.64%)
Aug 31, 2022 237.21 238.71 234.00 234.89 342,300 -1.13(-0.48%)
Aug 30, 2022 238.30 240.18 234.63 236.03 311,085 -0.96(-0.40%)
Aug 29, 2022 235.03 238.91 233.31 236.99 226,716 +0.65(+0.28%)
Aug 26, 2022 245.81 246.84 236.07 236.33 233,704 -9.56(-3.89%)
Aug 25, 2022 243.07 246.09 242.25 245.90 215,994 +2.37(+0.97%)
Aug 24, 2022 238.51 244.01 237.94 243.53 244,932 +3.72(+1.55%)
Aug 23, 2022 241.86 244.05 239.38 239.81 216,556 -3.96(-1.63%)
Aug 22, 2022 248.72 248.72 243.41 243.78 184,631 -8.17(-3.24%)
Aug 19, 2022 258.04 258.04 250.33 251.95 296,197 -8.20(-3.15%)
Aug 18, 2022 259.31 260.23 255.42 260.15 197,263 -0.38(-0.15%)
Aug 17, 2022 258.29 264.13 257.37 260.53 422,307 +0.52(+0.20%)
Aug 16, 2022 258.43 260.33 256.35 260.01 317,573 -0.35(-0.13%)
Aug 15, 2022 254.86 260.71 252.26 260.36 382,510 +5.37(+2.10%)
Aug 12, 2022 246.29 255.35 245.44 255.00 322,715 +10.21(+4.17%)
Aug 11, 2022 244.62 248.43 243.50 244.79 210,928 +1.77(+0.73%)
Aug 10, 2022 241.81 246.54 240.15 243.01 236,282 +6.22(+2.63%)
Aug 09, 2022 238.75 238.75 234.59 236.79 246,144 -3.37(-1.40%)
Aug 08, 2022 238.60 243.43 238.60 240.16 179,116 +2.44(+1.03%)
Aug 05, 2022 235.76 237.90 232.08 237.72 198,564 -0.42(-0.18%)
Aug 04, 2022 234.93 240.48 234.93 238.13 271,611 +0.43(+0.18%)
Aug 03, 2022 234.12 237.98 231.84 237.71 182,568 +4.63(+1.98%)
Aug 02, 2022 236.95 237.12 232.32 233.08 252,405 -4.93(-2.07%)
Aug 01, 2022 232.70 240.34 230.83 238.01 313,115 +4.71(+2.02%)
Jul 29, 2022 229.24 234.45 225.35 233.29 336,719 +4.83(+2.11%)
Jul 28, 2022 227.78 231.58 214.76 228.46 569,053 +7.31(+3.31%)
Jul 27, 2022 219.60 223.16 216.97 221.15 466,344 +2.56(+1.17%)
Jul 26, 2022 217.28 219.02 212.56 218.59 278,154 +0.08(+0.04%)
Jul 25, 2022 221.94 222.34 216.47 218.51 336,646 -3.22(-1.45%)
Jul 22, 2022 220.28 224.80 219.17 221.73 352,470 +2.21(+1.01%)
Jul 21, 2022 214.68 220.16 212.80 219.52 221,468 +4.31(+2.01%)
Jul 20, 2022 214.55 217.11 213.51 215.21 252,138 +1.10(+0.51%)
Jul 19, 2022 209.24 214.77 207.90 214.11 248,522 +7.40(+3.58%)
Jul 18, 2022 210.47 214.31 206.27 206.71 238,161 -3.89(-1.85%)
Jul 15, 2022 210.30 212.66 205.31 210.59 338,577 +2.91(+1.40%)
Jul 14, 2022 208.35 208.94 204.24 207.68 240,777 -2.55(-1.21%)
Jul 13, 2022 208.15 212.88 205.59 210.23 352,367 -0.37(-0.18%)
Jul 12, 2022 210.12 214.62 210.12 210.60 367,237 +0.24(+0.12%)
Jul 11, 2022 207.68 212.24 206.02 210.36 327,752 +1.45(+0.69%)
Jul 08, 2022 215.72 215.78 207.36 208.91 460,812 -3.56(-1.68%)
Jul 07, 2022 210.04 212.64 207.74 212.47 372,221 +1.23(+0.58%)
Jul 06, 2022 212.42 214.48 209.16 211.24 480,746 +0.03(+0.01%)
Jul 05, 2022 203.93 211.61 202.75 211.22 575,092 +4.76(+2.31%)
Jul 01, 2022 200.47 206.96 200.47 206.45 486,646 +5.24(+2.60%)
Jun 30, 2022 196.58 203.71 195.28 201.21 471,871 +3.90(+1.97%)
Jun 29, 2022 195.08 198.52 192.77 197.32 296,465 +1.16(+0.59%)
Jun 28, 2022 197.37 199.96 195.66 196.16 363,085 -0.83(-0.42%)
Jun 27, 2022 198.13 198.30 195.56 196.99 276,415 -0.31(-0.16%)
Jun 24, 2022 193.48 199.41 193.48 197.30 454,170 +5.31(+2.77%)
Jun 23, 2022 181.40 192.36 181.40 191.99 456,077 +9.56(+5.24%)
Jun 22, 2022 178.53 183.03 178.53 182.43 317,838 +1.36(+0.75%)
Jun 21, 2022 181.99 184.77 179.26 181.07 286,416 +0.43(+0.24%)
Jun 17, 2022 182.22 184.45 177.16 180.65 526,273 +0.17(+0.10%)
Jun 16, 2022 186.47 186.98 179.01 180.47 457,089 -10.75(-5.62%)
Jun 15, 2022 191.40 194.03 189.09 191.23 333,466 +1.82(+0.96%)
Jun 14, 2022 192.11 194.06 186.94 189.40 340,572 -1.91(-1.00%)
Jun 13, 2022 190.62 193.68 189.34 191.31 317,286 -3.82(-1.96%)
Jun 10, 2022 196.69 198.36 193.59 195.13 285,652 -4.71(-2.36%)
Jun 09, 2022 202.10 203.99 199.66 199.84 522,691 -3.59(-1.76%)
Jun 08, 2022 206.23 206.23 203.06 203.42 182,919 -3.63(-1.75%)
Jun 07, 2022 202.87 207.22 201.04 207.06 156,597 +2.04(+1.00%)
Jun 06, 2022 205.75 206.81 203.75 205.01 153,259 +0.82(+0.40%)
Jun 03, 2022 204.59 206.19 203.01 204.19 177,882 -3.00(-1.45%)
Jun 02, 2022 202.53 207.76 200.97 207.19 256,181 +6.84(+3.41%)
Jun 01, 2022 203.31 204.21 198.81 200.35 420,663 -2.04(-1.01%)
May 31, 2022 202.79 202.91 198.69 202.40 608,682 -2.53(-1.23%)
May 27, 2022 202.74 205.85 202.10 204.93 307,459 +2.94(+1.45%)
May 26, 2022 200.46 206.04 199.00 201.99 217,525 +3.08(+1.55%)
May 25, 2022 195.05 201.48 193.76 198.91 278,460 +3.47(+1.77%)
May 24, 2022 196.67 197.24 192.52 195.44 372,012 -3.15(-1.59%)
May 23, 2022 202.76 202.76 197.54 198.59 291,168 -2.69(-1.34%)
May 20, 2022 203.72 203.90 197.27 201.28 353,568 +1.15(+0.58%)
May 19, 2022 195.04 202.17 193.45 200.13 444,712 +3.88(+1.97%)
May 18, 2022 205.74 205.74 195.54 196.25 440,333 -12.62(-6.04%)
May 17, 2022 210.51 211.87 203.95 208.87 690,164 +0.35(+0.17%)
May 16, 2022 213.42 213.63 207.81 208.52 292,849 -6.21(-2.89%)
May 13, 2022 210.22 216.00 210.22 214.73 501,130 +3.69(+1.75%)
May 12, 2022 201.08 211.72 200.63 211.04 424,689 +8.05(+3.97%)
May 11, 2022 209.22 212.01 202.30 202.99 303,579 -6.53(-3.12%)
May 10, 2022 211.58 213.76 206.15 209.52 541,282 +0.41(+0.19%)
May 09, 2022 203.13 211.99 203.03 209.11 374,931 +2.99(+1.45%)
May 06, 2022 205.72 206.77 200.14 206.12 261,208 -0.76(-0.37%)
May 05, 2022 212.43 213.10 205.06 206.87 327,777 -8.07(-3.75%)
May 04, 2022 206.88 215.37 203.74 214.94 367,566 +5.92(+2.83%)
May 03, 2022 210.79 211.71 207.45 209.02 284,192 -0.82(-0.39%)
May 02, 2022 207.12 212.48 204.34 209.85 240,615 +3.29(+1.59%)
Apr 29, 2022 213.47 215.03 205.98 206.55 350,903 -9.50(-4.39%)
Apr 28, 2022 215.59 217.67 210.08 216.05 342,615 -0.69(-0.32%)
Apr 27, 2022 217.40 221.61 216.24 216.74 329,195 -0.36(-0.17%)
Apr 26, 2022 227.34 228.65 216.66 217.09 564,900 -14.41(-6.22%)
Apr 25, 2022 233.43 239.79 224.78 231.50 436,564 -7.65(-3.20%)
Apr 22, 2022 242.68 242.68 237.69 239.16 369,673 -5.27(-2.16%)
Apr 21, 2022 246.76 250.48 242.45 244.43 295,688 +1.46(+0.60%)
Apr 20, 2022 241.78 245.09 240.88 242.96 239,976 +4.17(+1.74%)
Apr 19, 2022 231.57 239.18 231.57 238.80 306,037 +8.38(+3.64%)
Apr 18, 2022 232.52 234.93 229.41 230.42 322,661 -2.07(-0.89%)
Apr 14, 2022 239.22 239.22 232.09 232.49 258,125 -6.89(-2.88%)
Apr 13, 2022 235.56 240.22 235.54 239.38 360,456 +4.31(+1.83%)
Apr 12, 2022 241.57 245.65 234.63 235.07 422,019 -4.47(-1.86%)
Apr 11, 2022 245.25 247.38 239.19 239.53 634,647 -7.43(-3.01%)
Apr 08, 2022 248.89 252.23 245.81 246.97 369,952 -2.80(-1.12%)
Apr 07, 2022 249.40 250.84 245.52 249.76 371,452 -1.44(-0.57%)
Apr 06, 2022 251.87 252.82 249.39 251.21 246,750 -2.79(-1.10%)
Apr 05, 2022 254.19 257.86 252.09 254.00 332,906 +0.47(+0.18%)
Apr 04, 2022 252.65 256.79 251.22 253.53 354,480 -0.53(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.