Skip to main content

Lennox International (NY: LII )

488.76 +2.08 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 244.76 249.09 244.66 248.50 292,123 +5.89(+2.43%)
Mar 30, 2023 243.63 244.45 241.17 242.61 228,469 +1.16(+0.48%)
Mar 29, 2023 243.43 244.97 239.46 241.45 270,216 +0.91(+0.38%)
Mar 28, 2023 239.14 242.56 238.63 240.54 292,243 +1.44(+0.60%)
Mar 27, 2023 243.57 243.57 238.79 239.11 262,124 -1.30(-0.54%)
Mar 24, 2023 239.28 240.65 235.24 240.41 309,112 -1.79(-0.74%)
Mar 23, 2023 242.47 249.80 240.78 242.20 404,578 +1.01(+0.42%)
Mar 22, 2023 245.95 249.92 240.96 241.18 225,327 -4.37(-1.78%)
Mar 21, 2023 248.57 249.86 242.76 245.56 265,854 -0.11(-0.04%)
Mar 20, 2023 241.94 247.26 239.72 245.66 387,081 +5.41(+2.25%)
Mar 17, 2023 239.69 240.70 236.97 240.25 484,610 -1.34(-0.55%)
Mar 16, 2023 236.44 245.24 234.22 241.59 386,907 +3.35(+1.41%)
Mar 15, 2023 240.35 241.19 232.88 238.24 441,787 -5.71(-2.34%)
Mar 14, 2023 245.66 248.12 240.72 243.95 244,540 +3.59(+1.50%)
Mar 13, 2023 238.40 242.48 236.32 240.36 489,117 -1.17(-0.49%)
Mar 10, 2023 247.29 248.54 238.80 241.53 301,116 -5.82(-2.35%)
Mar 09, 2023 255.31 255.31 246.49 247.35 376,704 -6.63(-2.61%)
Mar 08, 2023 253.92 254.45 250.56 253.97 125,440 +0.85(+0.33%)
Mar 07, 2023 256.27 259.19 252.03 253.13 274,878 -2.77(-1.08%)
Mar 06, 2023 258.06 260.35 255.35 255.90 308,291 -2.42(-0.94%)
Mar 03, 2023 254.11 258.75 251.70 258.32 188,180 +6.75(+2.68%)
Mar 02, 2023 246.01 251.57 245.73 251.57 144,606 +3.21(+1.29%)
Mar 01, 2023 249.27 252.10 247.93 248.36 299,027 -2.56(-1.02%)
Feb 28, 2023 248.73 253.04 248.46 250.92 287,007 +1.77(+0.71%)
Feb 27, 2023 250.41 254.14 247.99 249.15 188,537 +1.88(+0.76%)
Feb 24, 2023 247.37 249.30 244.62 247.27 203,889 -3.62(-1.44%)
Feb 23, 2023 249.94 252.74 246.99 250.89 265,445 +1.11(+0.45%)
Feb 22, 2023 252.43 254.92 247.57 249.78 189,979 -0.62(-0.25%)
Feb 21, 2023 261.73 262.94 250.12 250.40 407,001 -14.84(-5.59%)
Feb 17, 2023 261.67 265.49 257.93 265.24 261,768 +2.48(+0.94%)
Feb 16, 2023 257.42 265.61 257.36 262.76 288,439 +0.78(+0.30%)
Feb 15, 2023 258.38 262.54 257.15 261.98 162,137 +1.66(+0.64%)
Feb 14, 2023 260.09 262.63 257.52 260.32 197,085 -1.38(-0.53%)
Feb 13, 2023 256.91 262.85 256.51 261.69 186,978 +6.00(+2.35%)
Feb 10, 2023 257.58 260.40 254.33 255.70 233,282 -2.94(-1.14%)
Feb 09, 2023 261.94 265.14 257.91 258.64 231,476 -0.40(-0.16%)
Feb 08, 2023 256.96 261.56 256.96 259.05 237,177 -0.27(-0.10%)
Feb 07, 2023 261.39 262.08 255.15 259.31 269,797 -4.98(-1.89%)
Feb 06, 2023 266.51 267.02 262.37 264.29 239,267 -6.28(-2.32%)
Feb 03, 2023 270.02 274.45 269.24 270.58 337,018 -3.93(-1.43%)
Feb 02, 2023 266.06 274.56 264.94 274.50 468,846 +10.46(+3.96%)
Feb 01, 2023 252.56 265.24 251.25 264.05 529,820 +7.42(+2.89%)
Jan 31, 2023 262.88 264.72 240.27 256.62 747,055 +15.21(+6.30%)
Jan 30, 2023 243.77 247.20 239.74 241.41 625,564 -3.91(-1.59%)
Jan 27, 2023 243.93 247.82 242.89 245.32 271,757 +0.89(+0.36%)
Jan 26, 2023 245.10 247.00 241.74 244.43 260,830 +0.50(+0.21%)
Jan 25, 2023 243.47 246.83 241.70 243.93 466,127 -1.74(-0.71%)
Jan 24, 2023 240.84 247.65 239.42 245.67 275,691 +4.75(+1.97%)
Jan 23, 2023 237.25 241.40 235.80 240.93 305,544 +4.94(+2.09%)
Jan 20, 2023 231.18 235.99 228.88 235.99 249,477 +6.42(+2.80%)
Jan 19, 2023 235.26 237.87 229.41 229.56 307,730 -8.72(-3.66%)
Jan 18, 2023 249.79 250.75 238.18 238.29 408,711 -10.56(-4.24%)
Jan 17, 2023 249.15 250.48 247.71 248.84 349,864 -0.35(-0.14%)
Jan 13, 2023 247.89 249.47 246.40 249.20 212,671 +0.46(+0.19%)
Jan 12, 2023 251.06 252.80 246.73 248.74 228,613 -1.61(-0.64%)
Jan 11, 2023 245.89 251.32 245.89 250.34 246,723 +5.79(+2.37%)
Jan 10, 2023 239.54 245.31 239.54 244.55 295,249 +3.13(+1.30%)
Jan 09, 2023 241.26 245.44 236.95 241.42 436,717 +1.94(+0.81%)
Jan 06, 2023 232.67 240.64 232.67 239.48 316,609 +8.33(+3.60%)
Jan 05, 2023 235.09 237.34 229.65 231.15 439,891 -7.44(-3.12%)
Jan 04, 2023 241.19 242.67 235.74 238.59 309,247 +0.97(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.