Skip to main content

Lennox International (NY: LII )

602.41 -6.17 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 321.95 325.56 320.40 322.89 233,619 +3.05(+0.95%)
Jun 29, 2023 317.15 320.36 314.78 319.84 195,756 +2.62(+0.83%)
Jun 28, 2023 317.10 318.65 316.52 317.21 254,027 -1.24(-0.39%)
Jun 27, 2023 313.24 319.98 311.56 318.45 337,959 +7.62(+2.45%)
Jun 26, 2023 307.96 311.94 307.96 310.84 195,928 +3.23(+1.05%)
Jun 23, 2023 305.94 310.62 305.81 307.61 343,960 -1.26(-0.41%)
Jun 22, 2023 310.05 311.10 306.13 308.87 212,853 -0.56(-0.18%)
Jun 21, 2023 308.69 310.40 306.35 309.44 323,157 +1.37(+0.45%)
Jun 20, 2023 305.01 309.91 305.01 308.06 222,537 +1.12(+0.36%)
Jun 16, 2023 306.45 308.51 304.39 306.95 384,420 +2.27(+0.74%)
Jun 15, 2023 301.76 305.86 300.35 304.68 332,607 +2.07(+0.69%)
Jun 14, 2023 305.74 306.89 300.42 302.61 351,790 -3.13(-1.02%)
Jun 13, 2023 301.59 307.41 300.43 305.74 341,251 +4.69(+1.56%)
Jun 12, 2023 299.74 303.16 297.30 301.05 284,485 +1.66(+0.55%)
Jun 09, 2023 302.16 302.16 294.65 299.39 320,658 -1.58(-0.52%)
Jun 08, 2023 301.51 303.30 299.70 300.97 364,583 -2.80(-0.92%)
Jun 07, 2023 294.86 305.50 294.69 303.77 325,178 +7.97(+2.70%)
Jun 06, 2023 296.62 299.45 291.17 295.80 438,159 +4.98(+1.71%)
Jun 05, 2023 292.98 293.88 290.24 290.81 299,814 -3.49(-1.19%)
Jun 02, 2023 282.24 295.31 280.88 294.31 460,292 +15.05(+5.39%)
Jun 01, 2023 271.95 279.44 270.23 279.26 420,091 +7.37(+2.71%)
May 31, 2023 275.69 277.21 271.84 271.89 526,995 -5.39(-1.94%)
May 30, 2023 277.69 278.79 274.25 277.27 264,843 +0.42(+0.15%)
May 26, 2023 272.85 278.29 272.50 276.85 284,859 +4.08(+1.49%)
May 25, 2023 271.98 274.51 269.14 272.77 338,091 +2.45(+0.91%)
May 24, 2023 270.40 272.26 267.94 270.33 334,901 -1.47(-0.54%)
May 23, 2023 274.90 275.33 270.34 271.80 341,578 -5.42(-1.95%)
May 22, 2023 283.47 284.66 276.27 277.21 420,004 -7.05(-2.48%)
May 19, 2023 290.11 290.85 281.95 284.26 275,771 -4.37(-1.51%)
May 18, 2023 282.08 289.24 281.13 288.63 238,220 +5.73(+2.03%)
May 17, 2023 277.73 284.60 276.86 282.90 279,469 +5.68(+2.05%)
May 16, 2023 279.85 280.91 276.18 277.21 370,130 -5.50(-1.94%)
May 15, 2023 284.22 285.12 280.03 282.71 388,021 -2.40(-0.84%)
May 12, 2023 285.90 287.96 280.18 285.11 370,702 -0.50(-0.18%)
May 11, 2023 282.80 286.78 281.67 285.61 474,343 +1.31(+0.46%)
May 10, 2023 280.55 285.12 276.20 284.30 372,750 +6.49(+2.34%)
May 09, 2023 277.14 280.76 276.29 277.81 185,394 -0.43(-0.16%)
May 08, 2023 280.06 280.06 275.54 278.24 191,693 -0.60(-0.22%)
May 05, 2023 276.32 281.14 275.93 278.84 185,779 +3.77(+1.37%)
May 04, 2023 281.03 281.06 273.73 275.07 330,423 -4.47(-1.60%)
May 03, 2023 279.43 283.10 278.60 279.54 431,940 +1.64(+0.59%)
May 02, 2023 278.85 278.85 273.53 277.91 267,556 -0.81(-0.29%)
May 01, 2023 277.28 281.47 276.14 278.71 296,678 +0.51(+0.18%)
Apr 28, 2023 277.19 281.20 272.00 278.20 388,926 +1.69(+0.61%)
Apr 27, 2023 266.09 277.21 261.40 276.51 938,164 +22.83(+9.00%)
Apr 26, 2023 254.72 257.71 253.36 253.69 413,557 -1.89(-0.74%)
Apr 25, 2023 257.44 260.15 255.55 255.57 431,301 -1.97(-0.77%)
Apr 24, 2023 256.58 260.50 254.68 257.55 314,349 -1.61(-0.62%)
Apr 21, 2023 261.21 262.53 256.42 259.16 218,259 -0.91(-0.35%)
Apr 20, 2023 254.41 261.80 253.93 260.06 380,173 +4.61(+1.80%)
Apr 19, 2023 250.91 255.49 250.24 255.46 304,680 +4.37(+1.74%)
Apr 18, 2023 250.15 251.64 247.65 251.08 399,767 +3.89(+1.57%)
Apr 17, 2023 246.80 249.93 244.79 247.19 344,057 +1.19(+0.49%)
Apr 14, 2023 248.56 251.81 242.98 246.00 337,839 -1.92(-0.78%)
Apr 13, 2023 245.29 248.43 240.47 247.93 314,946 +4.08(+1.67%)
Apr 12, 2023 243.32 245.60 242.18 243.85 369,219 +4.22(+1.76%)
Apr 11, 2023 235.37 241.05 235.37 239.63 393,218 +5.80(+2.48%)
Apr 10, 2023 229.11 234.60 229.11 233.82 341,259 +1.74(+0.75%)
Apr 06, 2023 232.25 233.30 228.95 232.09 184,270 -0.29(-0.12%)
Apr 05, 2023 234.44 237.35 230.02 232.37 352,659 -2.16(-0.92%)
Apr 04, 2023 244.00 245.25 232.96 234.53 233,899 -9.53(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.