Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.831	1.846	1.831	1.846	7,368	+0.03(+1.59%)
Nov 26, 2003	1.816	1.826	1.816	1.817	11,268	-0.00(-0.16%)
Nov 25, 2003	1.820	1.820	1.818	1.820	16,469	-0.01(-0.41%)
Nov 24, 2003	1.813	1.828	1.813	1.827	7,801	+0.00(+0.25%)
Nov 21, 2003	1.837	1.824	1.814	1.823	10,402	-0.01(-0.75%)
Nov 20, 2003	1.837	1.837	1.837	1.837	0	+0.03(+1.66%)
Nov 19, 2003	1.806	1.807	1.806	1.807	9,101	-0.02(-1.11%)
Nov 18, 2003	1.823	1.827	1.823	1.827	11,268	+0.02(+1.02%)
Nov 17, 2003	1.810	1.811	1.808	1.808	9,968	-0.01(-0.41%)
Nov 14, 2003	1.789	1.816	1.789	1.816	14,302	-0.00(-0.03%)
Nov 13, 2003	1.759	1.820	1.745	1.816	90,151	+0.05(+2.74%)
Nov 12, 2003	1.763	1.773	1.763	1.768	13,002	+0.01(+0.33%)
Nov 11, 2003	1.751	1.773	1.751	1.762	13,435	+0.02(+0.99%)
Nov 10, 2003	1.764	1.770	1.759	1.745	46,809	+0.01(+0.53%)
Nov 07, 2003	1.739	1.739	1.736	1.736	31,639	-0.00(-0.17%)
Nov 06, 2003	1.733	1.739	1.714	1.739	16,469	+0.02(+1.11%)
Nov 05, 2003	1.780	1.719	1.729	1.719	8,234	+0.00(+0.17%)
Nov 04, 2003	1.780	1.780	1.717	1.717	56,552	-0.06(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.