Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.313 9.392 9.099 9.333 940,751 +0.04(+0.43%)
Nov 29, 2023 9.243 9.422 9.163 9.293 141,963 +0.08(+0.86%)
Nov 28, 2023 8.974 9.283 8.955 9.213 229,095 +0.13(+1.42%)
Nov 27, 2023 9.333 9.353 9.044 9.084 265,637 -0.29(-3.08%)
Nov 24, 2023 9.263 9.432 9.154 9.372 83,643 +0.22(+2.39%)
Nov 22, 2023 9.442 9.457 9.124 9.154 238,238 -0.20(-2.13%)
Nov 21, 2023 9.054 9.442 8.994 9.353 324,207 +0.18(+1.95%)
Nov 20, 2023 9.104 9.432 8.964 9.173 209,974 +0.05(+0.55%)
Nov 17, 2023 9.313 9.313 8.925 9.124 214,159 -0.05(-0.54%)
Nov 16, 2023 9.482 9.507 9.039 9.173 224,821 -0.35(-3.66%)
Nov 15, 2023 9.163 9.621 9.154 9.522 314,198 +0.40(+4.36%)
Nov 14, 2023 8.596 9.124 8.562 9.124 430,835 +0.74(+8.78%)
Nov 13, 2023 8.835 8.885 8.368 8.387 655,020 -0.56(-6.23%)
Nov 10, 2023 9.651 9.711 8.935 8.945 400,465 -0.73(-7.51%)
Nov 09, 2023 9.571 9.999 9.288 9.671 848,750 +0.22(+2.32%)
Nov 08, 2023 9.502 9.631 9.323 9.452 988,406 -0.11(-1.14%)
Nov 07, 2023 9.641 9.701 9.482 9.561 225,310 -0.15(-1.54%)
Nov 06, 2023 9.820 9.825 9.621 9.711 222,762 -0.08(-0.81%)
Nov 03, 2023 9.840 9.850 9.561 9.790 404,441 +0.17(+1.76%)
Nov 02, 2023 9.552 9.790 9.552 9.621 499,025 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.