Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.071 8.090 7.951 8.071 48,500 +0.03(+0.35%)
Mar 30, 2011 8.090 8.090 7.867 8.044 48,422 -0.03(-0.35%)
Mar 29, 2011 7.664 8.071 7.571 8.071 53,835 +0.39(+5.07%)
Mar 28, 2011 7.997 7.997 7.636 7.682 52,088 -0.31(-3.83%)
Mar 25, 2011 8.109 8.109 7.905 7.988 26,701 -0.06(-0.69%)
Mar 24, 2011 8.257 8.257 7.970 8.044 37,683 -0.16(-1.92%)
Mar 23, 2011 8.164 8.266 8.109 8.201 97,986 +0.00(+0.00%)
Mar 22, 2011 7.979 8.285 7.645 8.201 93,079 +0.20(+2.55%)
Mar 21, 2011 7.877 8.007 7.793 7.997 67,359 +0.09(+1.17%)
Mar 18, 2011 7.562 7.905 7.543 7.905 108,442 +0.44(+5.96%)
Mar 17, 2011 7.571 7.571 7.367 7.460 60,444 +0.03(+0.37%)
Mar 16, 2011 7.580 7.590 7.330 7.432 98,482 -0.14(-1.84%)
Mar 15, 2011 7.562 7.803 7.478 7.571 113,280 -0.06(-0.73%)
Mar 14, 2011 7.265 7.654 7.265 7.627 53,760 +0.29(+3.91%)
Mar 11, 2011 7.330 7.432 7.275 7.339 88,917 -0.06(-0.88%)
Mar 10, 2011 7.599 7.599 7.256 7.404 100,916 -0.33(-4.31%)
Mar 09, 2011 7.729 7.747 7.460 7.738 90,955 +0.02(+0.24%)
Mar 08, 2011 7.367 8.034 7.367 7.719 111,132 +0.32(+4.26%)
Mar 07, 2011 7.654 7.719 7.367 7.404 49,538 -0.24(-3.15%)
Mar 04, 2011 7.636 7.673 7.441 7.645 54,046 +0.04(+0.49%)
Mar 03, 2011 7.247 7.608 7.182 7.608 64,396 +0.44(+6.07%)
Mar 02, 2011 7.432 7.478 7.071 7.173 114,982 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.