Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7402 0.7595 0.7402 0.7595 48,759 +0.03(+3.67%)
May 28, 2002 0.7345 0.7345 0.7287 0.7325 3,900 +0.00(+0.53%)
May 27, 2002 0.7268 0.7325 0.7268 0.7287 7,801 +0.00(+0.00%)
May 24, 2002 0.7268 0.7325 0.7268 0.7287 7,801 +0.01(+1.07%)
May 23, 2002 0.7076 0.7306 0.7022 0.7210 32,506 +0.01(+0.81%)
May 22, 2002 0.7152 0.7152 0.6945 0.7152 55,910 +0.00(+0.54%)
May 21, 2002 0.7037 0.7114 0.7018 0.7114 14,952 +0.00(+0.27%)
May 20, 2002 0.7133 0.7133 0.7037 0.7095 24,704 -0.01(-1.07%)
May 17, 2002 0.7302 0.7302 0.7172 0.7172 13,002 -0.01(-0.80%)
May 16, 2002 0.7306 0.7322 0.7222 0.7229 9,101 -0.00(-0.53%)
May 15, 2002 0.7156 0.7306 0.7156 0.7268 16,253 +0.01(+0.80%)
May 14, 2002 0.7172 0.7210 0.7114 0.7210 30,556 -0.00(-0.27%)
May 13, 2002 0.7425 0.7464 0.7133 0.7229 79,315 -0.02(-3.09%)
May 10, 2002 0.7460 0.7460 0.7460 0.7460 0 +0.00(+0.00%)
May 09, 2002 0.7479 0.7479 0.7460 0.7460 2,600 +0.00(+0.52%)
May 08, 2002 0.7422 0.7422 0.7422 0.7422 650 -0.00(-0.52%)
May 07, 2002 0.7691 0.7691 0.7422 0.7460 69,563 -0.01(-1.27%)
May 06, 2002 0.7556 0.7595 0.7522 0.7556 29,255 -0.00(-0.51%)
May 03, 2002 0.7614 0.7652 0.7537 0.7595 64,362 -0.00(-0.25%)
May 02, 2002 0.7614 0.7614 0.7522 0.7614 196,988 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.