Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.877 9.350 8.830 9.292 30,483 +0.37(+4.19%)
May 27, 2005 8.830 9.007 8.773 8.919 84,227 -0.04(-0.41%)
May 26, 2005 9.427 9.427 8.934 8.955 56,777 -0.45(-4.80%)
May 25, 2005 9.604 9.604 9.344 9.407 23,115 -0.23(-2.37%)
May 24, 2005 9.786 9.786 8.721 9.635 19,070 -0.10(-1.01%)
May 23, 2005 9.708 9.775 9.604 9.734 14,302 +0.00(+0.00%)
May 20, 2005 9.760 9.812 9.718 9.734 10,257 -0.07(-0.69%)
May 19, 2005 9.863 9.941 9.760 9.801 61,545 -0.01(-0.11%)
May 18, 2005 9.526 9.972 9.474 9.812 42,330 +0.36(+3.85%)
May 17, 2005 9.318 9.448 9.183 9.448 56,199 +0.08(+0.83%)
May 16, 2005 9.526 9.542 9.189 9.370 45,653 -0.24(-2.49%)
May 13, 2005 9.760 9.837 9.604 9.609 30,050 -0.11(-1.17%)
May 12, 2005 9.786 9.863 9.708 9.723 36,551 +0.00(+0.00%)
May 11, 2005 9.760 9.915 9.661 9.723 54,177 +0.05(+0.48%)
May 10, 2005 9.708 9.708 9.516 9.677 38,574 -0.08(-0.85%)
May 09, 2005 9.422 9.812 9.298 9.760 24,271 +0.47(+5.03%)
May 06, 2005 9.708 9.734 9.215 9.292 31,061 -0.36(-3.76%)
May 05, 2005 9.547 10.33 9.547 9.656 64,145 +0.24(+2.54%)
May 04, 2005 9.183 9.422 9.183 9.417 27,305 +0.25(+2.72%)
May 03, 2005 9.235 9.495 9.163 9.168 46,231 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.