Indicators

American Vanguard Corp (NY: AVD )

11.47 +0.28 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.29	11.56	11.26	11.47	111,009	+0.28(+2.50%)
Apr 25, 2024	11.24	11.30	11.04	11.19	140,630	-0.17(-1.50%)
Apr 24, 2024	11.23	11.46	11.12	11.36	126,875	+0.06(+0.53%)
Apr 23, 2024	11.02	11.35	11.02	11.30	139,204	+0.23(+2.08%)
Apr 22, 2024	11.06	11.21	11.01	11.07	150,932	-0.04(-0.36%)
Apr 19, 2024	11.10	11.28	11.06	11.11	132,009	+0.02(+0.18%)
Apr 18, 2024	11.35	11.39	11.08	11.09	157,257	-0.18(-1.60%)
Apr 17, 2024	11.65	11.69	11.26	11.27	125,003	-0.33(-2.84%)
Apr 16, 2024	11.51	11.66	11.45	11.60	114,285	-0.01(-0.09%)
Apr 15, 2024	12.02	12.03	11.61	11.61	167,772	-0.08(-0.68%)
Apr 12, 2024	12.12	12.12	11.63	11.69	143,120	-0.45(-3.71%)
Apr 11, 2024	12.03	12.17	11.96	12.14	108,356	+0.09(+0.75%)
Apr 10, 2024	12.37	12.42	11.89	12.05	160,638	-0.64(-5.04%)
Apr 09, 2024	12.60	12.71	12.55	12.69	108,105	+0.19(+1.52%)
Apr 08, 2024	12.65	12.74	12.47	12.50	103,794	+0.01(+0.08%)
Apr 05, 2024	12.38	12.60	12.38	12.49	469,604	+0.10(+0.81%)
Apr 04, 2024	12.93	12.93	12.38	12.39	114,127	-0.35(-2.75%)
Apr 03, 2024	12.60	12.88	12.59	12.74	93,765	+0.06(+0.47%)
Apr 02, 2024	12.70	12.92	12.41	12.68	169,019	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.