Indicators

American Vanguard Corp (NY: AVD )

9.510 +0.750 (+8.56%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.73	18.04	17.73	17.92	157,650	+0.18(+1.01%)
Jul 28, 2023	17.81	17.98	17.73	17.74	95,936	-0.07(-0.39%)
Jul 27, 2023	17.97	18.06	17.73	17.81	149,901	-0.16(-0.88%)
Jul 26, 2023	17.93	18.12	17.88	17.97	164,020	+0.06(+0.33%)
Jul 25, 2023	17.70	18.05	17.70	17.91	308,957	+0.20(+1.12%)
Jul 24, 2023	17.73	17.93	17.59	17.72	120,116	+0.00(+0.00%)
Jul 21, 2023	17.78	17.82	17.65	17.72	107,119	-0.03(-0.17%)
Jul 20, 2023	17.73	17.86	17.47	17.74	118,064	+0.14(+0.79%)
Jul 19, 2023	17.61	17.79	17.51	17.61	176,725	-0.09(-0.50%)
Jul 18, 2023	17.50	17.93	17.50	17.70	104,981	+0.16(+0.91%)
Jul 17, 2023	17.64	17.85	17.53	17.54	148,668	-0.10(-0.56%)
Jul 14, 2023	17.30	17.67	17.15	17.64	233,982	+0.33(+1.89%)
Jul 13, 2023	17.25	17.39	17.13	17.31	140,567	+0.11(+0.63%)
Jul 12, 2023	17.48	17.51	17.19	17.20	184,391	-0.01(-0.06%)
Jul 11, 2023	17.22	17.35	17.07	17.21	182,749	+0.07(+0.41%)
Jul 10, 2023	17.72	17.84	17.03	17.14	289,205	-0.64(-3.57%)
Jul 07, 2023	17.51	17.94	17.51	17.77	167,192	+0.27(+1.53%)
Jul 06, 2023	17.49	17.64	17.33	17.51	141,877	-0.12(-0.68%)
Jul 05, 2023	17.75	17.82	17.57	17.63	179,531	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.