Indicators

American Vanguard Corp (NY: AVD )

8.990 -0.110 (-1.21%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7076	0.7210	0.7076	0.7210	14,302	+0.02(+2.74%)
Jul 30, 2002	0.6883	0.7018	0.6833	0.7018	40,307	+0.00(+0.55%)
Jul 29, 2002	0.6537	0.7037	0.6537	0.6979	67,613	+0.05(+7.08%)
Jul 26, 2002	0.6345	0.6518	0.6291	0.6518	28,605	+0.01(+1.19%)
Jul 25, 2002	0.6191	0.6441	0.6191	0.6441	44,858	+0.03(+4.69%)
Jul 24, 2002	0.5730	0.6153	0.5730	0.6153	57,861	+0.04(+7.74%)
Jul 23, 2002	0.5980	0.6018	0.5710	0.5710	94,268	-0.03(-5.11%)
Jul 22, 2002	0.6153	0.6153	0.5999	0.6018	45,508	-0.02(-3.10%)
Jul 19, 2002	0.6441	0.6441	0.6156	0.6210	81,916	-0.02(-2.42%)
Jul 17, 2002	0.6472	0.6472	0.6306	0.6364	79,965	-0.03(-4.34%)
Jul 12, 2002	0.6749	0.6787	0.6653	0.6653	83,216	-0.01(-1.98%)
Jul 11, 2002	0.6941	0.6941	0.6614	0.6787	65,012	-0.02(-2.22%)
Jul 10, 2002	0.7152	0.7306	0.6941	0.6941	30,556	-0.03(-3.99%)
Jul 09, 2002	0.7229	0.7229	0.7191	0.7229	5,851	+0.00(+0.00%)
Jul 08, 2002	0.7345	0.7372	0.7229	0.7229	7,151	-0.01(-1.83%)
Jul 05, 2002	0.7441	0.7441	0.7268	0.7364	2,340,460	+0.01(+0.74%)
Jul 04, 2002	0.7383	0.7383	0.7310	0.7310	3,250	+0.00(+0.00%)
Jul 03, 2002	0.7383	0.7383	0.7310	0.7310	3,250	-0.01(-1.50%)
Jul 02, 2002	0.7595	0.7595	0.7037	0.7422	13,002	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.