Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.901 8.048 7.734 7.901 37,964 +0.02(+0.23%)
Jul 29, 2010 8.243 8.270 7.827 7.882 102,381 -0.31(-3.83%)
Jul 28, 2010 8.196 8.474 8.113 8.196 780 -0.28(-3.27%)
Jul 27, 2010 8.520 8.871 8.427 8.474 277,856 -0.07(-0.86%)
Jul 26, 2010 8.547 8.594 8.326 8.547 84,341 +0.05(+0.54%)
Jul 23, 2010 8.215 8.538 8.113 8.501 74,024 +0.27(+3.25%)
Jul 22, 2010 7.947 8.298 7.891 8.233 133,270 +0.43(+5.44%)
Jul 21, 2010 7.753 7.854 7.623 7.808 152,209 +0.09(+1.20%)
Jul 20, 2010 7.420 7.725 7.318 7.716 105,146 +0.20(+2.71%)
Jul 19, 2010 7.208 7.513 7.180 7.513 182,319 +0.30(+4.23%)
Jul 16, 2010 7.208 7.263 7.041 7.208 130,240 -0.02(-0.26%)
Jul 15, 2010 7.263 7.291 6.930 7.226 78,747 -0.01(-0.13%)
Jul 14, 2010 7.429 7.429 7.161 7.235 74,556 -0.25(-3.33%)
Jul 13, 2010 7.485 7.559 7.263 7.485 1,906 +0.21(+2.92%)
Jul 12, 2010 7.688 7.688 7.217 7.272 48,061 -0.42(-5.41%)
Jul 09, 2010 7.688 7.697 7.337 7.688 66,022 +0.22(+2.97%)
Jul 08, 2010 7.466 7.577 7.263 7.466 75,746 +0.10(+1.38%)
Jul 07, 2010 7.365 7.365 7.069 7.365 72,046 +0.19(+2.71%)
Jul 06, 2010 7.171 7.586 7.134 7.171 975 -0.22(-3.00%)
Jul 02, 2010 7.392 7.577 7.152 7.392 91,831 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.