Indicators

American Vanguard Corp (NY: AVD )

8.670 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.96	15.25	14.89	15.18	173,191	+0.16(+1.09%)
Nov 27, 2015	15.17	15.21	14.98	15.01	44,898	-0.18(-1.20%)
Nov 25, 2015	14.94	15.20	15.20	15.20	218,597	+0.21(+1.41%)
Nov 24, 2015	13.88	15.02	13.88	14.98	157,928	+1.07(+7.68%)
Nov 23, 2015	13.64	14.17	13.64	13.91	157,021	+0.17(+1.26%)
Nov 20, 2015	13.98	14.17	13.66	13.74	185,934	-0.17(-1.25%)
Nov 19, 2015	13.50	13.97	13.42	13.91	160,085	+0.41(+3.07%)
Nov 18, 2015	14.09	14.19	13.30	13.50	213,336	-0.51(-3.64%)
Nov 17, 2015	13.81	14.24	13.63	14.01	198,250	+0.24(+1.75%)
Nov 16, 2015	13.84	13.96	13.43	13.77	132,853	-0.08(-0.56%)
Nov 13, 2015	13.52	13.98	13.43	13.85	114,852	+0.25(+1.84%)
Nov 12, 2015	13.64	13.73	13.42	13.60	133,956	-0.11(-0.77%)
Nov 11, 2015	13.85	13.91	13.44	13.70	296,736	-0.07(-0.49%)
Nov 10, 2015	13.82	14.10	13.74	13.77	174,915	-0.16(-1.17%)
Nov 09, 2015	14.83	14.86	13.79	13.93	301,588	-0.85(-5.73%)
Nov 06, 2015	14.47	14.89	14.20	14.78	287,272	+0.18(+1.25%)
Nov 05, 2015	15.05	15.13	14.48	14.60	333,966	-0.53(-3.50%)
Nov 04, 2015	15.03	15.26	14.45	15.13	621,775	+0.40(+2.75%)
Nov 03, 2015	13.85	14.97	13.41	14.72	1,162,316	+1.75(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.