Indicators

American Vanguard Corp (NY: AVD )

11.89 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.86	22.44	21.86	22.35	86,529	+0.57(+2.64%)
Jan 30, 2023	22.01	22.25	21.67	21.78	65,595	-0.40(-1.79%)
Jan 27, 2023	22.11	22.39	21.93	22.17	70,475	+0.01(+0.04%)
Jan 26, 2023	22.49	22.62	22.13	22.16	43,339	-0.25(-1.10%)
Jan 25, 2023	22.19	22.54	22.19	22.41	49,030	-0.05(-0.22%)
Jan 24, 2023	22.52	22.70	22.45	22.46	51,026	-0.22(-0.96%)
Jan 23, 2023	22.83	22.93	22.54	22.68	55,709	-0.16(-0.69%)
Jan 20, 2023	22.74	22.84	22.52	22.83	93,475	+0.26(+1.14%)
Jan 19, 2023	22.38	22.71	22.22	22.58	81,664	+0.16(+0.71%)
Jan 18, 2023	22.93	23.04	22.39	22.42	71,765	-0.47(-2.07%)
Jan 17, 2023	23.08	23.42	22.87	22.89	82,666	-0.02(-0.09%)
Jan 13, 2023	22.55	22.94	22.51	22.91	64,868	+0.32(+1.40%)
Jan 12, 2023	22.62	22.77	22.35	22.60	77,080	+0.07(+0.31%)
Jan 11, 2023	22.36	22.81	22.26	22.53	120,581	+0.19(+0.84%)
Jan 10, 2023	21.61	22.44	21.57	22.34	127,981	+0.68(+3.15%)
Jan 09, 2023	21.64	22.06	21.52	21.66	110,891	+0.06(+0.28%)
Jan 06, 2023	21.25	21.81	21.18	21.60	86,563	+0.62(+2.97%)
Jan 05, 2023	20.87	21.11	20.64	20.97	113,584	-0.09(-0.42%)
Jan 04, 2023	21.38	21.56	21.03	21.06	113,728	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.