Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.54 29.40 28.26 29.25 225,256 +0.64(+2.24%)
Dec 28, 2012 28.82 29.03 28.55 28.61 225,024 -0.23(-0.78%)
Dec 27, 2012 29.48 29.48 28.41 28.84 261,845 -0.56(-1.92%)
Dec 26, 2012 28.56 29.63 28.23 29.40 273,954 +0.71(+2.46%)
Dec 24, 2012 28.24 28.88 27.87 28.69 119,475 +0.49(+1.74%)
Dec 21, 2012 27.95 28.23 27.31 28.20 537,377 -0.02(-0.07%)
Dec 20, 2012 28.03 28.46 28.01 28.22 133,699 +0.16(+0.57%)
Dec 19, 2012 27.99 28.73 27.98 28.06 334,605 -0.14(-0.50%)
Dec 18, 2012 27.34 28.21 27.05 28.20 366,328 +1.03(+3.77%)
Dec 17, 2012 26.67 27.36 26.35 27.18 312,479 +0.50(+1.87%)
Dec 14, 2012 26.90 27.11 26.19 26.68 238,385 -0.30(-1.12%)
Dec 13, 2012 27.85 28.27 26.91 26.98 628,108 -0.87(-3.11%)
Dec 12, 2012 31.06 31.06 27.64 27.85 893,181 -3.25(-10.44%)
Dec 11, 2012 29.96 31.32 29.96 31.09 159,426 +1.19(+3.96%)
Dec 10, 2012 30.18 30.32 29.69 29.91 129,593 -0.08(-0.25%)
Dec 07, 2012 30.08 30.35 29.54 29.98 106,158 +0.00(+0.00%)
Dec 06, 2012 30.15 30.22 29.74 29.98 116,546 -0.32(-1.05%)
Dec 05, 2012 30.92 31.01 30.26 30.30 111,161 -0.66(-2.12%)
Dec 04, 2012 30.84 31.15 30.42 30.96 135,074 -0.25(-0.81%)
Nov 30, 2012 31.24 31.53 31.13 31.21 192,973 +0.04(+0.12%)
Nov 29, 2012 31.63 31.88 31.08 31.18 146,922 -0.23(-0.72%)
Nov 28, 2012 32.24 32.35 31.02 31.40 272,287 -0.84(-2.59%)
Nov 27, 2012 31.90 32.56 31.34 32.24 285,855 +0.22(+0.67%)
Nov 26, 2012 31.11 32.02 30.96 32.02 149,402 +0.95(+3.05%)
Nov 23, 2012 31.54 31.54 30.77 31.07 51,809 -0.31(-0.99%)
Nov 21, 2012 30.98 31.67 30.77 31.38 137,248 +0.40(+1.30%)
Nov 20, 2012 29.96 30.98 29.94 30.98 236,753 +0.92(+3.06%)
Nov 19, 2012 28.70 30.07 28.39 30.06 200,149 +1.36(+4.74%)
Nov 16, 2012 27.35 28.73 27.07 28.70 249,609 +1.19(+4.33%)
Nov 15, 2012 27.89 28.12 27.08 27.51 219,672 -0.77(-2.72%)
Nov 14, 2012 28.56 28.74 28.06 28.28 198,576 -0.38(-1.34%)
Nov 13, 2012 28.16 29.08 27.84 28.66 201,876 +0.57(+2.04%)
Nov 12, 2012 29.44 29.44 27.68 28.09 316,353 -1.29(-4.38%)
Nov 09, 2012 28.79 30.09 28.77 29.37 194,040 +0.74(+2.59%)
Nov 08, 2012 29.02 29.36 28.57 28.63 157,159 -0.66(-2.24%)
Nov 07, 2012 29.52 29.89 29.04 29.29 199,572 -0.53(-1.76%)
Nov 06, 2012 29.92 29.99 29.29 29.81 182,844 +0.09(+0.32%)
Nov 05, 2012 29.84 30.12 29.08 29.72 265,194 -0.07(-0.22%)
Nov 02, 2012 31.12 31.27 29.19 29.79 573,278 -0.99(-3.23%)
Nov 01, 2012 33.79 33.79 30.21 30.78 506,301 -2.74(-8.17%)
Oct 31, 2012 32.92 33.58 31.90 33.52 273,849 +0.56(+1.71%)
Oct 26, 2012 32.90 32.96 32.96 32.96 97,744 -0.04(-0.11%)
Oct 25, 2012 33.47 33.76 32.41 32.99 140,588 -0.22(-0.65%)
Oct 24, 2012 33.04 33.45 32.71 33.21 143,907 +0.32(+0.97%)
Oct 23, 2012 32.48 33.22 32.20 32.89 132,927 +0.47(+1.45%)
Oct 19, 2012 32.14 32.55 32.04 32.42 157,554 -0.05(-0.14%)
Oct 18, 2012 32.41 32.84 32.41 32.47 103,570 -0.04(-0.12%)
Oct 17, 2012 32.66 32.84 31.88 32.51 165,751 -0.13(-0.40%)
Oct 16, 2012 32.06 32.64 32.06 32.64 98,804 +0.74(+2.32%)
Oct 15, 2012 32.06 32.25 31.62 31.90 197,113 -0.02(-0.06%)
Oct 12, 2012 31.64 32.01 31.64 31.92 138,920 +0.31(+0.98%)
Oct 11, 2012 31.96 32.16 31.56 31.61 231,119 -0.33(-1.03%)
Oct 10, 2012 32.42 32.54 31.91 31.93 204,834 -0.42(-1.30%)
Oct 09, 2012 32.90 33.23 32.12 32.36 186,522 -0.44(-1.34%)
Oct 08, 2012 33.24 33.24 32.36 32.80 224,374 -0.44(-1.33%)
Oct 05, 2012 33.84 34.33 33.21 33.24 143,436 -0.53(-1.58%)
Oct 04, 2012 33.77 33.96 33.11 33.77 181,121 +0.16(+0.47%)
Oct 03, 2012 34.57 34.68 33.45 33.61 300,165 -0.85(-2.48%)
Oct 02, 2012 33.91 34.55 33.80 34.47 369,985 +0.68(+2.03%)
Oct 01, 2012 32.74 33.99 32.70 33.78 355,096 +1.14(+3.48%)
Sep 28, 2012 32.66 32.99 32.19 32.65 197,965 -0.02(-0.06%)
Sep 27, 2012 31.77 32.78 31.77 32.67 283,080 +1.22(+3.88%)
Sep 26, 2012 31.43 32.10 30.80 31.45 310,960 -0.05(-0.15%)
Sep 25, 2012 31.60 32.36 31.33 31.49 316,913 -0.04(-0.12%)
Sep 24, 2012 33.02 35.12 31.33 31.53 342,205 -1.00(-3.08%)
Sep 21, 2012 33.66 33.74 32.21 32.53 955,039 -0.66(-2.00%)
Sep 20, 2012 32.77 33.37 32.41 33.20 448,794 +0.41(+1.26%)
Sep 19, 2012 32.72 33.20 32.36 32.79 445,171 +0.12(+0.37%)
Sep 18, 2012 31.71 32.77 31.25 32.66 624,408 +0.95(+3.01%)
Sep 17, 2012 29.82 31.83 29.03 31.71 556,497 +2.68(+9.22%)
Sep 14, 2012 29.94 30.16 28.84 29.03 263,470 -0.84(-2.82%)
Sep 13, 2012 29.92 30.64 29.35 29.87 254,019 -0.06(-0.19%)
Sep 12, 2012 29.51 30.20 29.22 29.93 242,796 +0.73(+2.50%)
Sep 11, 2012 28.08 29.36 28.00 29.20 185,085 +0.72(+2.53%)
Sep 10, 2012 28.62 28.81 27.97 28.48 179,877 -0.41(-1.43%)
Sep 07, 2012 29.95 29.95 28.83 28.89 108,893 -0.19(-0.64%)
Sep 06, 2012 27.71 29.79 27.56 29.08 453,441 +1.51(+5.47%)
Sep 05, 2012 27.60 27.79 26.97 27.57 272,312 -0.21(-0.74%)
Sep 04, 2012 27.56 28.02 26.87 27.78 163,764 +0.23(+0.85%)
Aug 31, 2012 26.69 27.81 26.69 27.54 533,680 +1.07(+4.03%)
Aug 30, 2012 26.33 26.52 26.31 26.48 115,719 +0.06(+0.21%)
Aug 29, 2012 26.17 26.77 26.12 26.42 128,033 -0.45(-1.67%)
Aug 27, 2012 26.72 27.05 26.34 26.87 157,737 +0.25(+0.95%)
Aug 24, 2012 27.14 27.21 26.41 26.62 174,080 -0.64(-2.34%)
Aug 23, 2012 27.35 27.66 26.89 27.25 171,413 -0.17(-0.61%)
Aug 22, 2012 27.15 27.81 26.92 27.42 125,498 +0.24(+0.90%)
Aug 21, 2012 27.90 27.99 26.89 27.18 322,915 -0.69(-2.49%)
Aug 20, 2012 27.86 28.01 27.19 27.87 231,073 +0.35(+1.26%)
Aug 17, 2012 26.92 27.81 26.64 27.52 285,105 +0.66(+2.44%)
Aug 16, 2012 26.92 27.01 26.42 26.87 145,787 -0.07(-0.28%)
Aug 15, 2012 26.68 26.96 26.54 26.94 222,518 +0.34(+1.27%)
Aug 14, 2012 26.34 26.68 26.31 26.61 186,463 +0.27(+1.03%)
Aug 13, 2012 26.76 26.77 26.01 26.34 157,228 -0.42(-1.57%)
Aug 10, 2012 26.22 26.77 26.14 26.76 132,212 +0.37(+1.38%)
Aug 09, 2012 26.25 26.65 26.02 26.39 230,421 +0.19(+0.71%)
Aug 08, 2012 26.25 27.00 26.00 26.20 281,586 +0.01(+0.04%)
Aug 07, 2012 26.48 26.52 25.55 26.20 219,630 -0.34(-1.27%)
Aug 06, 2012 25.68 26.62 25.55 26.53 290,692 +1.05(+4.11%)
Aug 03, 2012 24.74 26.64 24.74 25.48 612,620 +1.41(+5.87%)
Aug 02, 2012 22.89 24.62 21.93 24.07 699,177 +1.41(+6.24%)
Aug 01, 2012 21.98 22.70 21.97 22.66 409,667 +0.76(+3.46%)
Jul 31, 2012 22.05 22.60 21.82 21.90 157,530 -0.21(-0.93%)
Jul 30, 2012 22.34 22.67 21.60 22.10 203,922 -0.27(-1.21%)
Jul 27, 2012 21.76 22.71 21.54 22.38 172,392 +0.74(+3.42%)
Jul 26, 2012 22.41 22.46 21.53 21.64 229,566 -0.52(-2.37%)
Jul 25, 2012 22.48 22.65 21.89 22.16 171,948 -0.22(-1.00%)
Jul 24, 2012 22.83 22.83 22.08 22.38 253,444 -0.43(-1.89%)
Jul 23, 2012 23.46 23.49 22.67 22.82 239,172 -1.26(-5.25%)
Jul 20, 2012 23.99 24.32 23.75 24.08 192,011 -0.07(-0.31%)
Jul 19, 2012 23.59 24.53 23.54 24.15 281,112 +0.74(+3.16%)
Jul 18, 2012 25.95 26.13 22.53 23.41 872,670 -2.50(-9.65%)
Jul 17, 2012 26.59 26.60 25.58 25.91 228,018 -0.63(-2.36%)
Jul 16, 2012 26.51 27.04 26.32 26.54 125,719 +0.03(+0.11%)
Jul 13, 2012 26.08 26.78 26.08 26.51 158,885 +0.63(+2.42%)
Jul 12, 2012 25.30 26.18 25.05 25.89 133,237 +0.46(+1.80%)
Jul 11, 2012 26.38 26.38 24.90 25.43 204,598 -0.86(-3.28%)
Jul 10, 2012 25.75 26.93 25.47 26.29 319,864 +0.66(+2.59%)
Jul 09, 2012 25.67 25.75 25.09 25.62 171,321 -0.04(-0.15%)
Jul 06, 2012 25.83 25.92 25.26 25.66 225,938 -0.46(-1.76%)
Jul 05, 2012 25.91 26.39 25.48 26.12 242,330 +0.26(+1.01%)
Jul 03, 2012 26.12 26.66 25.69 25.86 224,140 -0.17(-0.65%)
Jul 02, 2012 24.89 26.05 24.59 26.03 275,051 +1.13(+4.55%)
Jun 29, 2012 24.58 25.33 24.41 24.89 245,349 +0.83(+3.46%)
Jun 28, 2012 24.14 24.38 23.49 24.06 233,676 -0.31(-1.27%)
Jun 27, 2012 23.39 24.51 23.37 24.37 234,969 +0.88(+3.75%)
Jun 26, 2012 23.82 23.82 23.12 23.49 304,062 -0.19(-0.79%)
Jun 25, 2012 22.77 24.14 22.67 23.68 458,371 +0.70(+3.06%)
Jun 22, 2012 23.05 23.55 22.70 22.97 1,346,033 +0.02(+0.08%)
Jun 21, 2012 24.31 24.35 22.64 22.96 328,041 -1.38(-5.66%)
Jun 20, 2012 24.54 24.58 24.15 24.33 199,368 -0.11(-0.46%)
Jun 19, 2012 23.99 24.92 23.99 24.44 405,163 +0.61(+2.55%)
Jun 18, 2012 24.29 24.29 23.82 23.84 284,521 -0.54(-2.23%)
Jun 15, 2012 24.88 24.88 24.28 24.38 284,887 -0.42(-1.70%)
Jun 14, 2012 23.87 24.81 23.76 24.80 216,745 +0.89(+3.72%)
Jun 13, 2012 23.81 24.57 23.74 23.91 291,305 +0.11(+0.47%)
Jun 12, 2012 23.41 23.94 23.22 23.80 196,581 +0.53(+2.29%)
Jun 11, 2012 23.98 24.11 23.21 23.26 345,098 -0.34(-1.43%)
Jun 08, 2012 22.92 23.78 22.54 23.60 551,763 +0.59(+2.56%)
Jun 07, 2012 23.42 23.90 22.99 23.01 219,507 -0.18(-0.77%)
Jun 06, 2012 23.46 23.72 23.15 23.19 182,566 +0.02(+0.08%)
Jun 05, 2012 23.03 23.30 22.73 23.17 113,657 +0.12(+0.53%)
Jun 04, 2012 23.65 23.76 22.47 23.05 297,518 -0.67(-2.84%)
Jun 01, 2012 24.72 24.92 23.64 23.72 308,820 -1.51(-5.97%)
May 31, 2012 24.55 25.51 23.64 25.23 767,506 +0.70(+2.86%)
May 30, 2012 24.45 25.02 24.33 24.53 218,517 -0.10(-0.42%)
May 29, 2012 24.44 24.76 24.26 24.63 233,012 +0.52(+2.17%)
May 25, 2012 24.21 24.43 23.96 24.11 137,534 -0.01(-0.04%)
May 24, 2012 24.53 24.73 23.76 24.12 226,620 -0.37(-1.53%)
May 23, 2012 24.30 24.64 23.52 24.49 202,612 +0.03(+0.11%)
May 22, 2012 23.57 24.91 23.55 24.46 530,310 +0.94(+3.98%)
May 21, 2012 22.08 23.61 22.05 23.53 300,123 +1.25(+5.59%)
May 18, 2012 23.03 23.16 22.18 22.28 358,822 -0.79(-3.41%)
May 17, 2012 23.44 23.62 22.83 23.07 338,009 -0.32(-1.36%)
May 16, 2012 23.35 23.81 23.19 23.39 217,735 +0.13(+0.56%)
May 15, 2012 22.88 23.63 22.80 23.26 272,350 +0.30(+1.31%)
May 14, 2012 23.36 23.53 22.82 22.96 311,855 -0.67(-2.85%)
May 11, 2012 23.44 24.02 23.35 23.63 283,055 -0.04(-0.16%)
May 10, 2012 23.59 23.93 23.30 23.67 208,715 +0.19(+0.80%)
May 09, 2012 22.85 23.70 22.60 23.48 367,043 +0.43(+1.87%)
May 08, 2012 22.16 23.18 21.92 23.05 313,295 +0.66(+2.93%)
May 07, 2012 22.54 22.70 22.09 22.39 285,980 -0.32(-1.40%)
May 04, 2012 23.42 23.42 22.35 22.71 488,068 -0.96(-4.04%)
May 03, 2012 24.81 24.81 22.94 23.67 669,405 -0.70(-2.88%)
May 02, 2012 23.06 24.69 22.81 24.37 795,860 +1.43(+6.24%)
May 01, 2012 23.44 24.07 22.80 22.94 464,704 -0.47(-2.00%)
Apr 30, 2012 23.13 23.59 22.99 23.41 239,682 +0.29(+1.26%)
Apr 27, 2012 22.82 23.44 22.77 23.11 261,804 +0.29(+1.27%)
Apr 26, 2012 22.84 22.96 22.51 22.82 214,581 -0.05(-0.20%)
Apr 25, 2012 22.28 23.10 22.28 22.87 203,002 +0.82(+3.74%)
Apr 24, 2012 22.47 22.51 21.72 22.05 249,742 -0.45(-2.00%)
Apr 23, 2012 22.55 22.72 22.05 22.50 217,653 -0.32(-1.40%)
Apr 20, 2012 22.64 22.84 22.38 22.82 332,090 +0.45(+2.01%)
Apr 19, 2012 22.67 22.81 22.09 22.37 318,674 -0.34(-1.48%)
Apr 18, 2012 22.87 23.09 22.36 22.70 276,647 -0.25(-1.10%)
Apr 17, 2012 22.91 23.17 22.82 22.96 353,559 +0.20(+0.86%)
Apr 16, 2012 23.13 23.25 22.70 22.76 342,975 -0.33(-1.42%)
Apr 13, 2012 23.24 23.29 22.84 23.09 368,007 -0.17(-0.72%)
Apr 12, 2012 22.69 23.72 22.69 23.26 490,611 +0.62(+2.73%)
Apr 11, 2012 22.52 22.97 22.38 22.64 375,763 +0.45(+2.02%)
Apr 10, 2012 21.70 22.26 21.46 22.19 601,292 +0.39(+1.80%)
Apr 09, 2012 21.88 22.17 21.20 21.79 794,729 -0.52(-2.35%)
Apr 05, 2012 22.27 22.97 22.19 22.32 671,316 +0.02(+0.08%)
Apr 04, 2012 22.27 22.51 21.83 22.30 794,123 -0.17(-0.75%)
Apr 03, 2012 21.56 22.68 21.46 22.47 910,195 +0.94(+4.35%)
Apr 02, 2012 20.31 21.53 20.22 21.53 400,141 +1.23(+6.04%)
Mar 30, 2012 20.08 20.40 19.98 20.31 330,470 +0.38(+1.93%)
Mar 29, 2012 19.89 20.08 19.69 19.92 294,882 -0.05(-0.23%)
Mar 28, 2012 19.75 19.99 19.54 19.97 229,854 +0.26(+1.33%)
Mar 27, 2012 19.47 19.76 19.43 19.71 398,589 +0.28(+1.44%)
Mar 26, 2012 19.41 19.61 19.33 19.43 188,584 +0.18(+0.92%)
Mar 23, 2012 19.13 19.31 18.81 19.25 145,555 +0.13(+0.68%)
Mar 22, 2012 18.71 19.16 18.60 19.12 221,870 +0.21(+1.09%)
Mar 21, 2012 18.68 18.99 18.61 18.91 270,097 +0.31(+1.66%)
Mar 20, 2012 18.84 18.84 18.48 18.61 304,457 -0.38(-2.02%)
Mar 19, 2012 18.63 19.15 18.56 18.99 185,153 +0.35(+1.85%)
Mar 16, 2012 18.68 18.76 18.47 18.64 272,248 -0.01(-0.05%)
Mar 15, 2012 18.57 18.89 18.41 18.65 380,537 +0.21(+1.17%)
Mar 14, 2012 18.44 18.68 18.08 18.44 225,192 -0.10(-0.55%)
Mar 13, 2012 18.45 18.85 18.30 18.54 308,900 +0.15(+0.81%)
Mar 12, 2012 18.40 18.53 18.10 18.39 254,602 +0.05(+0.25%)
Mar 09, 2012 18.01 18.37 18.01 18.34 332,961 +0.31(+1.71%)
Mar 08, 2012 17.56 18.19 17.55 18.04 406,056 +0.60(+3.43%)
Mar 07, 2012 16.45 17.51 16.45 17.44 462,773 +1.02(+6.20%)
Mar 06, 2012 15.33 16.72 14.94 16.42 404,870 +0.63(+3.96%)
Mar 05, 2012 15.27 15.89 15.20 15.79 192,447 +0.49(+3.17%)
Mar 02, 2012 15.35 15.48 14.98 15.31 222,210 -0.08(-0.55%)
Mar 01, 2012 15.50 15.63 15.16 15.39 211,571 -0.04(-0.24%)
Feb 29, 2012 15.75 15.85 15.35 15.43 197,674 -0.32(-2.02%)
Feb 28, 2012 16.05 16.08 15.64 15.75 195,767 -0.24(-1.52%)
Feb 27, 2012 16.11 16.22 15.81 15.99 128,807 -0.22(-1.38%)
Feb 24, 2012 16.55 16.61 16.06 16.21 132,278 -0.34(-2.03%)
Feb 23, 2012 15.93 16.72 15.93 16.55 212,136 +0.60(+3.75%)
Feb 22, 2012 16.22 16.22 15.88 15.95 136,957 -0.21(-1.27%)
Feb 21, 2012 15.68 16.17 15.64 16.16 176,889 +0.59(+3.78%)
Feb 17, 2012 15.40 15.64 15.31 15.57 107,082 +0.20(+1.28%)
Feb 16, 2012 15.09 15.41 14.94 15.37 117,052 +0.33(+2.17%)
Feb 15, 2012 15.16 15.31 14.91 15.05 141,241 -0.04(-0.25%)
Feb 14, 2012 14.87 15.38 14.85 15.08 210,325 +0.19(+1.25%)
Feb 13, 2012 14.95 14.98 14.79 14.90 91,995 +0.09(+0.63%)
Feb 10, 2012 14.89 15.03 14.77 14.80 114,461 -0.21(-1.43%)
Feb 09, 2012 14.89 15.09 14.75 15.02 124,433 +0.14(+0.94%)
Feb 08, 2012 14.65 14.94 14.62 14.88 121,634 +0.27(+1.85%)
Feb 07, 2012 14.22 14.70 14.16 14.61 332,027 +0.36(+2.56%)
Feb 06, 2012 14.64 14.77 14.10 14.24 212,170 -0.53(-3.60%)
Feb 03, 2012 14.85 14.94 14.59 14.78 320,191 +0.14(+0.96%)
Feb 02, 2012 14.42 14.83 14.35 14.64 200,302 +0.33(+2.28%)
Feb 01, 2012 14.14 14.37 14.08 14.31 237,735 +0.27(+1.93%)
Jan 31, 2012 14.05 14.07 13.89 14.04 150,904 +0.07(+0.53%)
Jan 30, 2012 13.91 14.08 13.85 13.96 61,502 -0.02(-0.13%)
Jan 27, 2012 13.92 14.12 13.84 13.98 115,607 +0.02(+0.13%)
Jan 26, 2012 14.03 14.12 13.87 13.96 123,547 +0.07(+0.54%)
Jan 25, 2012 13.92 13.98 13.73 13.89 130,038 -0.06(-0.40%)
Jan 24, 2012 14.02 14.02 13.73 13.94 237,533 -0.13(-0.93%)
Jan 23, 2012 13.95 14.22 13.88 14.08 134,446 +0.07(+0.47%)
Jan 20, 2012 13.87 14.15 13.78 14.01 171,389 +0.16(+1.15%)
Jan 19, 2012 13.81 13.92 13.60 13.85 129,467 +0.07(+0.47%)
Jan 18, 2012 13.73 13.87 13.65 13.79 73,659 +0.05(+0.34%)
Jan 17, 2012 13.68 14.01 13.58 13.74 158,978 +0.22(+1.66%)
Jan 13, 2012 13.77 13.85 13.46 13.52 106,664 -0.46(-3.28%)
Jan 12, 2012 13.75 14.00 13.54 13.97 91,695 +0.29(+2.12%)
Jan 11, 2012 13.43 13.78 13.40 13.68 107,502 +0.22(+1.67%)
Jan 10, 2012 12.99 13.49 12.96 13.46 217,342 +0.57(+4.42%)
Jan 09, 2012 12.94 12.94 12.38 12.89 160,969 +0.00(+0.00%)
Jan 06, 2012 12.66 13.03 12.48 12.89 148,021 +0.37(+2.99%)
Jan 05, 2012 12.54 12.58 12.14 12.52 141,736 -0.17(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.