Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.984 8.085 7.476 7.485 117,577 -0.53(-6.57%)
Apr 29, 2010 7.901 8.048 7.836 8.012 67,547 +0.18(+2.36%)
Apr 28, 2010 7.901 7.956 7.642 7.827 78,544 -0.01(-0.12%)
Apr 27, 2010 8.132 8.178 7.817 7.836 151,992 -0.31(-3.85%)
Apr 26, 2010 8.150 8.150 7.993 8.150 95,744 +0.02(+0.23%)
Apr 23, 2010 7.901 8.141 7.845 8.132 138,875 +0.30(+3.90%)
Apr 22, 2010 7.734 7.845 7.577 7.827 70,690 +0.03(+0.36%)
Apr 21, 2010 7.836 7.836 7.697 7.799 41,995 -0.01(-0.12%)
Apr 20, 2010 7.660 7.845 7.623 7.808 53,552 +0.19(+2.55%)
Apr 19, 2010 7.780 7.854 7.513 7.614 47,522 -0.17(-2.14%)
Apr 16, 2010 7.836 7.836 7.670 7.780 77,102 -0.02(-0.24%)
Apr 15, 2010 7.679 7.845 7.679 7.799 46,353 +0.07(+0.96%)
Apr 14, 2010 7.466 7.744 7.466 7.725 43,790 +0.30(+3.98%)
Apr 13, 2010 7.448 7.448 7.392 7.429 55,950 -0.03(-0.37%)
Apr 12, 2010 7.642 7.670 7.411 7.457 38,355 -0.16(-2.06%)
Apr 09, 2010 7.540 7.623 7.522 7.614 38,529 +0.06(+0.86%)
Apr 08, 2010 7.725 7.799 7.549 7.549 89,971 -0.18(-2.27%)
Apr 07, 2010 7.901 7.965 7.642 7.725 74,606 -0.20(-2.56%)
Apr 06, 2010 8.002 8.067 7.873 7.928 52,148 -0.02(-0.23%)
Apr 05, 2010 7.670 8.122 7.670 7.947 112,343 +0.28(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.