Indicators

American Vanguard Corp (NY: AVD )

11.47 +0.28 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.14	12.59	12.12	12.58	319,020	+0.44(+3.60%)
Jun 27, 2014	12.04	12.16	11.81	12.14	1,400,451	+0.00(+0.00%)
Jun 26, 2014	12.26	12.30	11.89	12.14	392,260	-0.15(-1.24%)
Jun 25, 2014	12.61	12.62	12.15	12.29	354,071	-0.35(-2.78%)
Jun 24, 2014	12.69	12.84	12.55	12.64	312,939	-0.12(-0.97%)
Jun 23, 2014	12.81	12.84	12.70	12.77	173,052	-0.07(-0.52%)
Jun 20, 2014	12.88	12.89	12.62	12.83	348,979	+0.00(+0.00%)
Jun 19, 2014	12.83	12.88	12.73	12.83	205,114	-0.01(-0.07%)
Jun 18, 2014	13.12	13.28	12.79	12.84	327,925	-0.22(-1.68%)
Jun 17, 2014	13.19	13.27	12.99	13.06	267,160	-0.17(-1.29%)
Jun 16, 2014	13.00	13.32	12.90	13.23	236,893	+0.23(+1.76%)
Jun 13, 2014	13.36	13.43	12.92	13.01	120,918	-0.29(-2.22%)
Jun 12, 2014	13.58	13.58	13.14	13.30	260,866	-0.26(-1.89%)
Jun 11, 2014	13.70	13.80	13.43	13.56	169,052	-0.15(-1.11%)
Jun 10, 2014	13.79	13.79	13.67	13.71	167,619	+0.06(+0.42%)
Jun 06, 2014	13.42	13.73	13.39	13.65	211,259	+0.25(+1.84%)
Jun 05, 2014	13.14	13.42	12.90	13.40	190,597	+0.24(+1.81%)
Jun 04, 2014	13.02	13.18	12.77	13.17	253,686	+0.05(+0.36%)
Jun 03, 2014	13.20	13.22	13.01	13.12	337,597	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.