Indicators

Bancroft Fund Ltd. (NY: BCV )

15.61 +0.05 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.57	15.65	15.57	15.61	22,416	+0.05(+0.35%)
May 16, 2024	15.63	15.63	15.45	15.55	33,337	-0.06(-0.42%)
May 15, 2024	15.54	15.69	15.54	15.62	30,480	+0.23(+1.47%)
May 14, 2024	15.34	15.49	15.34	15.39	15,041	+0.09(+0.61%)
May 13, 2024	15.36	15.44	15.30	15.30	7,021	+0.00(+0.00%)
May 10, 2024	15.48	15.48	15.28	15.30	27,443	-0.16(-1.03%)
May 09, 2024	15.48	15.51	15.39	15.46	16,860	-0.01(-0.05%)
May 08, 2024	15.46	15.49	15.35	15.47	13,612	-0.06(-0.40%)
May 07, 2024	15.61	15.61	15.50	15.53	17,809	+0.03(+0.19%)
May 06, 2024	15.46	15.50	15.45	15.50	19,518	+0.15(+1.01%)
May 03, 2024	15.30	15.42	15.24	15.35	18,383	+0.21(+1.42%)
May 02, 2024	14.92	15.20	14.92	15.13	18,839	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.