Indicators

M&T Bank (NY: MTB )

153.47 -1.12 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	80.66	81.02	79.92	80.84	392,274	+0.17(+0.21%)
Jan 30, 2007	80.00	80.66	79.70	80.66	345,753	+0.59(+0.73%)
Jan 29, 2007	79.78	80.16	79.43	80.08	451,850	+0.47(+0.59%)
Jan 26, 2007	79.90	80.06	79.00	79.61	437,744	-0.28(-0.35%)
Jan 25, 2007	80.68	80.78	79.87	79.89	662,393	-0.83(-1.03%)
Jan 24, 2007	79.64	80.83	79.63	80.72	646,036	+1.05(+1.31%)
Jan 23, 2007	79.52	79.82	79.02	79.68	327,595	+0.16(+0.20%)
Jan 22, 2007	79.35	79.79	79.28	79.52	505,124	+0.17(+0.22%)
Jan 19, 2007	79.86	79.92	78.94	79.34	720,619	+0.00(+0.00%)
Jan 18, 2007	79.28	79.84	79.25	79.34	527,033	+0.09(+0.12%)
Jan 17, 2007	79.88	79.96	79.10	79.25	550,594	-0.62(-0.78%)
Jan 16, 2007	80.29	80.29	79.05	79.87	684,003	-0.30(-0.37%)
Jan 12, 2007	80.78	80.78	79.67	80.17	606,419	-0.74(-0.91%)
Jan 11, 2007	81.76	81.76	80.22	80.91	470,458	-0.84(-1.03%)
Jan 10, 2007	80.61	81.92	80.32	81.75	914,955	+1.15(+1.42%)
Jan 09, 2007	80.80	81.28	79.99	80.60	452,000	-0.20(-0.25%)
Jan 08, 2007	80.16	80.92	79.74	80.80	494,169	+0.57(+0.71%)
Jan 05, 2007	81.00	81.46	79.97	80.24	693,907	-1.43(-1.75%)
Jan 04, 2007	81.75	81.85	80.86	81.66	588,411	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.