Indicators

M&T Bank (NY: MTB )

153.16 -0.63 (-0.41%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	76.17	76.61	75.03	76.31	2,348,369	+0.48(+0.64%)
Oct 26, 2012	76.39	75.83	75.83	75.83	955,569	-0.56(-0.74%)
Oct 25, 2012	76.98	77.12	76.09	76.39	922,396	-0.12(-0.16%)
Oct 24, 2012	75.84	77.05	75.84	76.52	1,320,999	+0.36(+0.47%)
Oct 23, 2012	75.74	76.31	75.48	76.16	1,540,323	+0.14(+0.18%)
Oct 19, 2012	76.61	76.68	75.46	76.02	1,806,907	-0.87(-1.13%)
Oct 18, 2012	75.18	77.21	74.43	76.88	2,191,716	+1.33(+1.76%)
Oct 17, 2012	72.61	76.11	72.55	75.56	3,223,583	+4.16(+5.83%)
Oct 16, 2012	71.76	72.02	70.98	71.39	1,463,206	-0.07(-0.09%)
Oct 15, 2012	71.03	71.82	70.74	71.46	899,348	+0.85(+1.20%)
Oct 12, 2012	71.83	71.86	70.17	70.61	1,490,946	-1.52(-2.10%)
Oct 11, 2012	72.59	72.68	72.02	72.13	862,862	-0.18(-0.24%)
Oct 10, 2012	71.89	72.49	71.36	72.30	1,376,172	+1.21(+1.70%)
Oct 09, 2012	71.65	71.76	71.03	71.09	843,623	-0.73(-1.02%)
Oct 08, 2012	71.83	71.99	71.52	71.83	518,990	-0.39(-0.54%)
Oct 05, 2012	72.28	72.57	71.83	72.21	836,443	+0.32(+0.44%)
Oct 04, 2012	71.13	71.94	71.02	71.90	1,225,559	+0.87(+1.22%)
Oct 03, 2012	70.19	71.26	70.02	71.03	1,737,952	+0.93(+1.33%)
Oct 02, 2012	70.43	70.43	69.66	70.10	676,892	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.