Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	52.99	53.35	52.62	52.70	487,170	-0.26(-0.49%)
Feb 27, 2003	52.27	53.19	52.09	52.96	445,185	+0.69(+1.33%)
Feb 26, 2003	52.77	52.77	52.09	52.27	385,207	-0.67(-1.27%)
Feb 25, 2003	51.69	52.95	51.52	52.94	851,985	+0.82(+1.57%)
Feb 24, 2003	52.72	52.72	51.77	52.12	504,113	-0.67(-1.26%)
Feb 21, 2003	52.42	52.99	52.12	52.79	485,220	+0.38(+0.73%)
Feb 20, 2003	53.03	53.12	52.37	52.41	396,903	-0.62(-1.17%)
Feb 19, 2003	52.67	53.18	52.55	53.03	690,795	+0.35(+0.67%)
Feb 18, 2003	52.02	52.69	52.02	52.67	336,325	+0.77(+1.49%)
Feb 14, 2003	51.44	51.99	51.25	51.90	574,588	+0.46(+0.89%)
Feb 13, 2003	50.70	51.52	50.59	51.44	555,245	+0.74(+1.46%)
Feb 12, 2003	50.79	51.23	50.66	50.70	334,076	-0.12(-0.24%)
Feb 11, 2003	51.42	51.51	50.49	50.82	759,169	-0.55(-1.06%)
Feb 10, 2003	51.79	51.79	50.95	51.37	575,637	-0.42(-0.81%)
Feb 07, 2003	52.27	52.42	51.79	51.79	458,680	-0.31(-0.60%)
Feb 06, 2003	52.03	52.43	51.75	52.10	575,787	-0.09(-0.18%)
Feb 05, 2003	52.48	52.95	51.89	52.19	535,752	-0.12(-0.23%)
Feb 04, 2003	52.79	52.79	52.02	52.31	341,573	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.