Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 68.63 69.04 67.91 68.99 502,764 +0.57(+0.83%)
Apr 28, 2005 69.13 69.13 68.29 68.43 511,911 -0.77(-1.11%)
Apr 27, 2005 67.02 69.63 66.76 69.19 781,361 +1.91(+2.83%)
Apr 26, 2005 67.53 67.86 66.89 67.28 563,042 -0.25(-0.37%)
Apr 25, 2005 67.09 67.63 66.83 67.53 568,590 +0.91(+1.36%)
Apr 22, 2005 66.66 67.48 66.02 66.62 621,970 -0.43(-0.64%)
Apr 21, 2005 67.36 67.62 65.86 67.05 943,751 +0.61(+0.92%)
Apr 20, 2005 67.80 67.96 66.22 66.44 594,980 -1.68(-2.47%)
Apr 19, 2005 68.03 69.02 67.89 68.12 589,882 -0.66(-0.96%)
Apr 18, 2005 68.00 69.11 67.62 68.78 758,420 +1.22(+1.81%)
Apr 15, 2005 68.52 68.74 67.56 67.56 622,120 -0.97(-1.41%)
Apr 14, 2005 69.34 69.34 68.53 68.53 456,731 -0.97(-1.39%)
Apr 13, 2005 70.13 70.15 69.21 69.49 605,476 -0.63(-0.89%)
Apr 12, 2005 68.31 70.27 68.10 70.12 700,241 +1.81(+2.65%)
Apr 11, 2005 68.29 68.53 67.94 68.31 301,538 +0.04(+0.06%)
Apr 08, 2005 69.03 69.03 68.23 68.27 392,405 -0.69(-1.00%)
Apr 07, 2005 69.01 69.23 68.49 68.96 573,838 +0.08(+0.12%)
Apr 06, 2005 68.59 69.56 68.59 68.88 469,476 +0.31(+0.46%)
Apr 05, 2005 68.03 68.83 68.03 68.57 535,752 +0.57(+0.84%)
Apr 04, 2005 67.03 68.21 66.62 67.99 625,119 +0.71(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.