Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.20	160.27	154.93	155.36	1,171,138	-4.35(-2.73%)
Apr 28, 2022	160.29	161.75	156.82	159.72	1,059,718	+0.06(+0.04%)
Apr 27, 2022	158.29	161.10	156.82	159.66	1,205,781	+1.90(+1.21%)
Apr 26, 2022	159.26	162.32	157.60	157.76	1,366,752	-4.47(-2.75%)
Apr 25, 2022	159.18	162.80	156.64	162.22	1,649,496	+1.48(+0.92%)
Apr 22, 2022	165.61	165.71	160.54	160.74	1,411,785	-5.01(-3.02%)
Apr 21, 2022	168.59	171.82	165.51	165.75	2,533,780	+1.34(+0.82%)
Apr 20, 2022	152.90	169.66	150.39	164.41	4,420,446	+13.33(+8.82%)
Apr 19, 2022	149.91	151.74	148.57	151.07	2,472,612	+2.69(+1.81%)
Apr 18, 2022	148.01	149.59	147.65	148.39	1,023,297	-0.37(-0.25%)
Apr 14, 2022	148.61	150.37	147.72	148.76	1,397,944	-0.14(-0.09%)
Apr 13, 2022	148.14	150.22	147.55	148.90	1,504,996	-0.72(-0.48%)
Apr 12, 2022	152.17	153.64	148.27	149.62	1,755,197	-2.84(-1.86%)
Apr 11, 2022	152.18	156.15	151.08	152.46	1,766,411	+0.43(+0.28%)
Apr 08, 2022	151.26	153.40	150.10	152.03	1,446,887	+1.73(+1.15%)
Apr 07, 2022	151.86	152.43	147.26	150.30	1,890,430	-1.22(-0.81%)
Apr 06, 2022	151.31	153.34	150.99	151.52	2,085,845	-1.17(-0.77%)
Apr 05, 2022	154.07	155.56	152.41	152.69	1,862,772	-1.67(-1.08%)
Apr 04, 2022	153.83	155.69	151.08	154.36	3,119,581	+0.85(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.